KraneShares European Carbon All - Price History
Monthly price history for KEUA (KraneShares European Carbon All)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.43 | $24.43 |
| April 2024 | $23.28 | $23.28 |
| March 2024 | $21.24 | $21.24 |
| February 2024 | $19.30 | $19.30 |
| January 2024 | $21.90 | $21.90 |
| December 2023 | $27.56 | $27.56 |
| November 2023 | $24.80 | $26.44 |
| October 2023 | $26.96 | $28.75 |
| September 2023 | $27.37 | $29.19 |
| August 2023 | $29.80 | $31.78 |
| July 2023 | $30.55 | $32.58 |
| June 2023 | $31.17 | $33.24 |
| May 2023 | $27.48 | $29.30 |
| April 2023 | $30.86 | $32.92 |
| March 2023 | $31.94 | $34.06 |
| February 2023 | $33.38 | $35.60 |
| January 2023 | $32.44 | $34.60 |
| December 2022 | $28.46 | $30.35 |
| November 2022 | $29.64 | $31.61 |
| October 2022 | $26.04 | $27.77 |
| September 2022 | $21.41 | $22.83 |
| August 2022 | $26.80 | $28.58 |
| July 2022 | $26.43 | $28.19 |
| June 2022 | $30.35 | $32.37 |
| May 2022 | $28.77 | $30.68 |
| April 2022 | $28.52 | $30.42 |
| March 2022 | $27.08 | $28.88 |
| February 2022 | $29.26 | $31.21 |
| January 2022 | $32.39 | $34.54 |
| December 2021 | $29.26 | $31.20 |
| November 2021 | $81.52 | $260.80 |
| October 2021 | $64.54 | $206.48 |
KEUA
Price: $24.43
52 week price:
5-year range yield:
Forward Dividend Yield: 6.40%
Dividend Per Share: 1.56 USD
Exchange: PCX
Volume: 27200
Market Capitalization: 14.7 million
Years Paying Dividends: 1