KraneShares European Carbon Allowance Strategy ETF ( KEUA) - Price History
Monthly price history for KEUA (KraneShares European Carbon Allowance Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.82 | $22.82 |
| March 2026 | $22.87 | $22.87 |
| February 2026 | $22.75 | $22.75 |
| January 2026 | $26.60 | $26.60 |
| December 2025 | $28.18 | $28.18 |
| November 2025 | $27.30 | $27.92 |
| October 2025 | $25.64 | $26.23 |
| September 2025 | $24.85 | $25.42 |
| August 2025 | $23.85 | $24.40 |
| July 2025 | $23.09 | $23.62 |
| June 2025 | $22.58 | $23.10 |
| May 2025 | $22.22 | $22.73 |
| April 2025 | $21.06 | $21.54 |
| March 2025 | $20.60 | $21.07 |
| February 2025 | $20.60 | $21.07 |
| January 2025 | $24.23 | $24.79 |
| December 2024 | $21.22 | $21.70 |
| November 2024 | $20.76 | $23.06 |
| October 2024 | $20.15 | $22.38 |
| September 2024 | $20.77 | $23.06 |
| August 2024 | $22.09 | $24.53 |
| July 2024 | $21.23 | $23.57 |
| June 2024 | $20.50 | $22.76 |
| May 2024 | $22.98 | $25.52 |
| April 2024 | $20.96 | $23.28 |
| March 2024 | $19.13 | $21.24 |
| February 2024 | $17.38 | $19.30 |
| January 2024 | $19.72 | $21.90 |
| December 2023 | $24.82 | $27.56 |
| November 2023 | $22.33 | $26.44 |
| October 2023 | $24.28 | $28.75 |
| September 2023 | $24.64 | $29.19 |
| August 2023 | $26.84 | $31.78 |
| July 2023 | $27.51 | $32.58 |
| June 2023 | $28.07 | $33.24 |
| May 2023 | $24.74 | $29.30 |
| April 2023 | $27.79 | $32.92 |
| March 2023 | $28.76 | $34.06 |
| February 2023 | $30.06 | $35.60 |
| January 2023 | $29.22 | $34.60 |
| December 2022 | $25.63 | $30.35 |
| November 2022 | $26.69 | $31.61 |
| October 2022 | $23.45 | $27.77 |
| September 2022 | $19.28 | $22.83 |
| August 2022 | $24.13 | $28.58 |
| July 2022 | $23.80 | $28.19 |
| June 2022 | $27.33 | $32.37 |
| May 2022 | $25.91 | $30.68 |
| April 2022 | $25.69 | $30.42 |
| March 2022 | $24.39 | $28.88 |
| February 2022 | $26.35 | $31.21 |
| January 2022 | $29.16 | $34.54 |
| December 2021 | $26.35 | $31.20 |
| November 2021 | $24.47 | $86.94 |
| October 2021 | $19.37 | $68.82 |
KEUA
Price: $22.82
Dividend Yield: 2.81%
Forward Dividend Yield: 2.83%
Dividend Per Share: 0.64 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 27200
Market Capitalization: 6.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3