KeyCorp ( KEY-PI) - Price History
Monthly price history for KEY-PI (KeyCorp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25.09 | $25.09 |
| September 2026 | $25.01 | $25.01 |
| August 2026 | $24.96 | $24.96 |
| July 2026 | $24.89 | $25.27 |
| June 2026 | $24.50 | $24.88 |
| May 2026 | $24.54 | $25.30 |
| April 2026 | $24.27 | $25.02 |
| March 2026 | $23.96 | $24.70 |
| February 2026 | $24.16 | $25.29 |
| January 2026 | $24.04 | $25.17 |
| December 2025 | $23.67 | $24.78 |
| November 2025 | $23.53 | $25.01 |
| October 2025 | $23.40 | $24.87 |
| September 2025 | $23.68 | $25.17 |
| August 2025 | $23.12 | $24.96 |
| July 2025 | $23.12 | $24.96 |
| June 2025 | $22.60 | $24.40 |
| May 2025 | $22.16 | $24.31 |
| April 2025 | $23.03 | $25.26 |
| March 2025 | $21.95 | $24.08 |
| February 2025 | $22.70 | $25.28 |
| January 2025 | $22.26 | $24.80 |
| December 2024 | $22.04 | $24.55 |
| November 2024 | $22.69 | $25.66 |
| October 2024 | $22.51 | $25.45 |
| September 2024 | $21.84 | $24.69 |
| August 2024 | $21.50 | $24.70 |
| July 2024 | $20.73 | $23.82 |
| June 2024 | $19.94 | $22.91 |
| May 2024 | $20.69 | $24.15 |
| April 2024 | $19.75 | $23.06 |
| March 2024 | $20.51 | $23.94 |
| February 2024 | $20.14 | $23.51 |
| January 2024 | $20.17 | $23.93 |
| December 2023 | $18.07 | $21.44 |
| November 2023 | $18.22 | $21.62 |
| October 2023 | $14.78 | $17.85 |
| September 2023 | $18.38 | $22.20 |
| August 2023 | $17.66 | $21.34 |
| July 2023 | $18.32 | $22.53 |
| June 2023 | $16.27 | $20.01 |
| May 2023 | $16.44 | $20.22 |
| April 2023 | $17.94 | $22.49 |
| March 2023 | $18.68 | $23.41 |
| February 2023 | $20.03 | $25.10 |
| January 2023 | $20.46 | $26.03 |
| December 2022 | $18.22 | $23.18 |
| November 2022 | $19.51 | $24.83 |
| October 2022 | $18.06 | $23.34 |
| September 2022 | $19.40 | $25.06 |
| August 2022 | $19.71 | $25.47 |
| July 2022 | $20.33 | $26.66 |
| June 2022 | $19.19 | $25.17 |
| May 2022 | $19.90 | $26.10 |
| April 2022 | $20.06 | $26.71 |
| March 2022 | $20.81 | $27.71 |
| February 2022 | $20.48 | $27.26 |
| January 2022 | $21.29 | $28.75 |
| December 2021 | $22.39 | $30.24 |
| November 2021 | $21.87 | $29.53 |
| October 2021 | $22.41 | $30.65 |
| September 2021 | $22.22 | $30.40 |
| August 2021 | $22.20 | $30.36 |
| July 2021 | $21.54 | $29.84 |
| June 2021 | $22.08 | $30.58 |
| May 2021 | $21.94 | $30.39 |
| April 2021 | $21.39 | $30 |
| March 2021 | $21.23 | $29.78 |
| February 2021 | $20.21 | $28.35 |
| January 2021 | $19.67 | $27.97 |
| December 2020 | $20.58 | $29.27 |
| November 2020 | $21.03 | $29.91 |
| October 2020 | $19.63 | $28.27 |
| September 2020 | $20.24 | $29.16 |
| August 2020 | $20.65 | $29.74 |
| July 2020 | $19.31 | $28.17 |
| June 2020 | $17.43 | $25.42 |
| May 2020 | $19.25 | $28.08 |
| April 2020 | $19.22 | $28.42 |
| March 2020 | $16.91 | $25 |
| February 2020 | $18.06 | $26.71 |
| January 2020 | $20.09 | $30.11 |
| December 2019 | $19 | $28.48 |
| November 2019 | $19.12 | $28.65 |
| October 2019 | $19.74 | $29.98 |
| September 2019 | $18.93 | $28.75 |
| August 2019 | $18.53 | $28.14 |
| July 2019 | $18.91 | $29.10 |
| June 2019 | $18.07 | $27.81 |
| May 2019 | $18.11 | $27.87 |
| April 2019 | $17.50 | $27.29 |
| March 2019 | $17.09 | $26.66 |
| February 2019 | $17.02 | $26.55 |
| January 2019 | $17.16 | $27.15 |
| December 2018 | $16.32 | $25.82 |
| November 2018 | $15.89 | $25.13 |
| October 2018 | $16.38 | $26.30 |
| September 2018 | $16.64 | $26.73 |
| August 2018 | $17.24 | $27.68 |
| July 2018 | $16.63 | $27.07 |
| June 2018 | $16.39 | $26.68 |
| May 2018 | $16.47 | $26.82 |
| April 2018 | $16.43 | $27.13 |
| March 2018 | $17.09 | $28.22 |
| February 2018 | $16.72 | $27.60 |
| January 2018 | $16.92 | $28.33 |
| December 2017 | $17.28 | $28.92 |
| November 2017 | $17.19 | $28.77 |
| October 2017 | $17.21 | $29.19 |
| September 2017 | $17.33 | $29.39 |
| August 2017 | $17.28 | $29.32 |
| July 2017 | $17.12 | $29.43 |
| June 2017 | $17.05 | $29.30 |
| May 2017 | $16.41 | $28.20 |
| April 2017 | $16.14 | $28.12 |
| March 2017 | $15.53 | $27.06 |
| February 2017 | $15.78 | $27.50 |
| January 2017 | $15.50 | $27.40 |
| December 2016 | $14.80 | $26.16 |
KEY-PI
Price: $25.09
Dividend Yield: 6.12%
Forward Dividend Yield: 6.10%
Payout Ratio: 61.87%
Dividend Per Share: 1.53 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 10.23
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 24.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 2.78%
DGR5: 1.67%