KeyCorp ( KEY-PK) - Price History
Monthly price history for KEY-PK (KeyCorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.14 | $21.14 |
| June 2026 | $20.57 | $20.57 |
| May 2026 | $20.54 | $20.89 |
| April 2026 | $21.02 | $21.38 |
| March 2026 | $20.61 | $20.96 |
| February 2026 | $21.39 | $22.11 |
| January 2026 | $21.22 | $21.93 |
| December 2025 | $20.57 | $21.26 |
| November 2025 | $20.69 | $21.74 |
| October 2025 | $21.14 | $22.21 |
| September 2025 | $21.86 | $22.97 |
| August 2025 | $21.09 | $22.51 |
| July 2025 | $20.72 | $22.12 |
| June 2025 | $19.94 | $21.28 |
| May 2025 | $19.26 | $20.91 |
| April 2025 | $19.62 | $21.30 |
| March 2025 | $19.11 | $20.75 |
| February 2025 | $20.87 | $23.01 |
| January 2025 | $20.07 | $22.13 |
| December 2024 | $19.34 | $21.32 |
| November 2024 | $21.78 | $24.37 |
| October 2024 | $21.23 | $23.75 |
| September 2024 | $20.78 | $23.25 |
| August 2024 | $19.74 | $22.44 |
| July 2024 | $18.69 | $21.25 |
| June 2024 | $17.51 | $19.91 |
| May 2024 | $18 | $20.82 |
| April 2024 | $17.83 | $20.62 |
| March 2024 | $18.84 | $21.79 |
| February 2024 | $19.15 | $22.15 |
| January 2024 | $18.87 | $22.17 |
| December 2023 | $17.04 | $20.02 |
| November 2023 | $16.18 | $19.01 |
| October 2023 | $12.62 | $15.10 |
| September 2023 | $15.49 | $18.53 |
| August 2023 | $15.46 | $18.50 |
| July 2023 | $17.81 | $21.71 |
| June 2023 | $14.92 | $18.19 |
| May 2023 | $14.69 | $17.91 |
| April 2023 | $16.92 | $21.03 |
| March 2023 | $17.65 | $21.94 |
| February 2023 | $19 | $23.62 |
| January 2023 | $19.80 | $24.98 |
| December 2022 | $16.46 | $20.76 |
| November 2022 | $18.46 | $23.28 |
| October 2022 | $16.52 | $21.15 |
| September 2022 | $17.96 | $23 |
| August 2022 | $18.57 | $23.78 |
| July 2022 | $19.24 | $25 |
| June 2022 | $18.84 | $24.48 |
| May 2022 | $19.54 | $25.39 |
| April 2022 | $18.07 | $23.80 |
| March 2022 | $19.09 | $25.15 |
| February 2022 | $19.88 | $26.18 |
| January 2022 | $19.37 | $25.87 |
| December 2021 | $20.38 | $27.22 |
| November 2021 | $19.62 | $26.20 |
| October 2021 | $20.48 | $27.72 |
| September 2021 | $19.96 | $27.01 |
| August 2021 | $20.12 | $27.23 |
| July 2021 | $20.57 | $28.20 |
| June 2021 | $20.78 | $28.48 |
| May 2021 | $20.04 | $27.47 |
| April 2021 | $19.87 | $27.59 |
| March 2021 | $20.08 | $27.88 |
| February 2021 | $18.90 | $26.24 |
| January 2021 | $19.26 | $27.10 |
| December 2020 | $19.82 | $27.89 |
| November 2020 | $19.21 | $27.03 |
| October 2020 | $18.98 | $27.05 |
| September 2020 | $19 | $27.09 |
| August 2020 | $19.40 | $27.65 |
| July 2020 | $18.99 | $27.41 |
| June 2020 | $17.36 | $25.05 |
| May 2020 | $17.90 | $25.84 |
| April 2020 | $17.61 | $25.76 |
| March 2020 | $16.51 | $24.15 |
| February 2020 | $17.62 | $25.78 |
| January 2020 | $16.88 | $25.03 |
| December 2019 | $16.88 | $25.03 |
| November 2019 | $16.88 | $25.03 |
| October 2019 | $16.64 | $25.03 |
| September 2019 | $16.64 | $25.03 |
| August 2019 | $16.64 | $25.03 |
| July 2019 | $16.29 | $25.03 |
| June 2019 | $16.29 | $25.03 |
| May 2019 | $16.29 | $25.03 |
| April 2019 | $16.27 | $25 |
KEY-PK
Price: $21.14
Dividend Yield: 3.86%
Forward Dividend Yield: 6.63%
Payout Ratio: 91.31%
Dividend Per Share: 1.41 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 14.89
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 17.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: -2.27%