KeyCorp Depositary Shares, each - Price History
Monthly price history for KEY-PK (KeyCorp Depositary Shares, each)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.71 | $20.71 |
| April 2024 | $20.62 | $20.62 |
| March 2024 | $21.79 | $21.79 |
| February 2024 | $22.15 | $22.15 |
| January 2024 | $21.82 | $22.17 |
| December 2023 | $19.70 | $20.02 |
| November 2023 | $18.71 | $19.01 |
| October 2023 | $14.59 | $15.10 |
| September 2023 | $17.91 | $18.53 |
| August 2023 | $17.88 | $18.50 |
| July 2023 | $20.60 | $21.71 |
| June 2023 | $17.26 | $18.19 |
| May 2023 | $16.99 | $17.91 |
| April 2023 | $19.57 | $21.03 |
| March 2023 | $20.41 | $21.94 |
| February 2023 | $21.98 | $23.62 |
| January 2023 | $22.90 | $24.98 |
| December 2022 | $19.03 | $20.76 |
| November 2022 | $21.34 | $23.28 |
| October 2022 | $19.10 | $21.15 |
| September 2022 | $20.77 | $23 |
| August 2022 | $21.48 | $23.78 |
| July 2022 | $22.26 | $25 |
| June 2022 | $21.79 | $24.48 |
| May 2022 | $22.60 | $25.39 |
| April 2022 | $20.89 | $23.80 |
| March 2022 | $22.08 | $25.15 |
| February 2022 | $22.98 | $26.18 |
| January 2022 | $22.40 | $25.87 |
| December 2021 | $23.57 | $27.22 |
| November 2021 | $22.69 | $26.20 |
| October 2021 | $23.69 | $27.72 |
| September 2021 | $23.08 | $27.01 |
| August 2021 | $23.27 | $27.23 |
| July 2021 | $23.79 | $28.20 |
| June 2021 | $24.03 | $28.48 |
| May 2021 | $23.18 | $27.47 |
| April 2021 | $22.98 | $27.59 |
| March 2021 | $23.22 | $27.88 |
| February 2021 | $21.85 | $26.24 |
| January 2021 | $22.27 | $27.10 |
| December 2020 | $22.92 | $27.89 |
| November 2020 | $22.21 | $27.03 |
| October 2020 | $21.94 | $27.05 |
| September 2020 | $21.98 | $27.09 |
| August 2020 | $22.43 | $27.65 |
| July 2020 | $21.96 | $27.41 |
| June 2020 | $20.07 | $25.05 |
| May 2020 | $20.70 | $25.84 |
| April 2020 | $20.36 | $25.76 |
| March 2020 | $19.09 | $24.15 |
| February 2020 | $20.38 | $25.78 |
| January 2020 | $19.52 | $25.03 |
| December 2019 | $19.52 | $25.03 |
| November 2019 | $19.52 | $25.03 |
| October 2019 | $19.25 | $25.03 |
| September 2019 | $19.25 | $25.03 |
| August 2019 | $19.25 | $25.03 |
| July 2019 | $18.84 | $25.03 |
| June 2019 | $18.84 | $25.03 |
| May 2019 | $18.84 | $25.03 |
| April 2019 | $18.82 | $25 |
KEY-PK
Price: $21.20
Dividend Yield: 0.04%
Forward Dividend Yield: 6.63%
Payout Ratio: 56.82%
Dividend Per Share: 1.41 USD
Earnings Per Share: 2.48 USD
P/E Ratio: 8.58
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 18.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6