KeyCorp ( KEY-PK) - Price History
Monthly price history for KEY-PK (KeyCorp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.79 | $18.79 |
| September 2026 | $18.88 | $18.88 |
| August 2026 | $20.21 | $20.21 |
| July 2026 | $21.22 | $21.59 |
| June 2026 | $20.22 | $20.57 |
| May 2026 | $20.19 | $20.89 |
| April 2026 | $20.66 | $21.38 |
| March 2026 | $20.26 | $20.96 |
| February 2026 | $21.03 | $22.11 |
| January 2026 | $20.86 | $21.93 |
| December 2025 | $20.22 | $21.26 |
| November 2025 | $20.34 | $21.74 |
| October 2025 | $20.78 | $22.21 |
| September 2025 | $21.50 | $22.97 |
| August 2025 | $20.73 | $22.51 |
| July 2025 | $20.37 | $22.12 |
| June 2025 | $19.60 | $21.28 |
| May 2025 | $18.93 | $20.91 |
| April 2025 | $19.29 | $21.30 |
| March 2025 | $18.79 | $20.75 |
| February 2025 | $20.52 | $23.01 |
| January 2025 | $19.73 | $22.13 |
| December 2024 | $19.01 | $21.32 |
| November 2024 | $21.42 | $24.37 |
| October 2024 | $20.87 | $23.75 |
| September 2024 | $20.43 | $23.25 |
| August 2024 | $19.40 | $22.44 |
| July 2024 | $18.38 | $21.25 |
| June 2024 | $17.22 | $19.91 |
| May 2024 | $17.70 | $20.82 |
| April 2024 | $17.53 | $20.62 |
| March 2024 | $18.52 | $21.79 |
| February 2024 | $18.83 | $22.15 |
| January 2024 | $18.55 | $22.17 |
| December 2023 | $16.75 | $20.02 |
| November 2023 | $15.90 | $19.01 |
| October 2023 | $12.41 | $15.10 |
| September 2023 | $15.22 | $18.53 |
| August 2023 | $15.20 | $18.50 |
| July 2023 | $17.51 | $21.71 |
| June 2023 | $14.67 | $18.19 |
| May 2023 | $14.44 | $17.91 |
| April 2023 | $16.63 | $21.03 |
| March 2023 | $17.35 | $21.94 |
| February 2023 | $18.68 | $23.62 |
| January 2023 | $19.47 | $24.98 |
| December 2022 | $16.18 | $20.76 |
| November 2022 | $18.14 | $23.28 |
| October 2022 | $16.24 | $21.15 |
| September 2022 | $17.66 | $23 |
| August 2022 | $18.26 | $23.78 |
| July 2022 | $18.92 | $25 |
| June 2022 | $18.53 | $24.48 |
| May 2022 | $19.22 | $25.39 |
| April 2022 | $17.76 | $23.80 |
| March 2022 | $18.77 | $25.15 |
| February 2022 | $19.54 | $26.18 |
| January 2022 | $19.05 | $25.87 |
| December 2021 | $20.04 | $27.22 |
| November 2021 | $19.29 | $26.20 |
| October 2021 | $20.14 | $27.72 |
| September 2021 | $19.62 | $27.01 |
| August 2021 | $19.78 | $27.23 |
| July 2021 | $20.23 | $28.20 |
| June 2021 | $20.43 | $28.48 |
| May 2021 | $19.70 | $27.47 |
| April 2021 | $19.53 | $27.59 |
| March 2021 | $19.74 | $27.88 |
| February 2021 | $18.58 | $26.24 |
| January 2021 | $18.93 | $27.10 |
| December 2020 | $19.48 | $27.89 |
| November 2020 | $18.88 | $27.03 |
| October 2020 | $18.66 | $27.05 |
| September 2020 | $18.68 | $27.09 |
| August 2020 | $19.07 | $27.65 |
| July 2020 | $18.67 | $27.41 |
| June 2020 | $17.06 | $25.05 |
| May 2020 | $17.60 | $25.84 |
| April 2020 | $17.31 | $25.76 |
| March 2020 | $16.23 | $24.15 |
| February 2020 | $17.32 | $25.78 |
| January 2020 | $18.01 | $27.16 |
| December 2019 | $17.96 | $27.09 |
| November 2019 | $17.15 | $25.86 |
| October 2019 | $17.53 | $26.80 |
| September 2019 | $17.64 | $26.97 |
| August 2019 | $17.58 | $26.88 |
| July 2019 | $16.79 | $26.17 |
| June 2019 | $16.72 | $26.06 |
| May 2019 | $16.35 | $25.49 |
| April 2019 | $16.04 | $25 |
KEY-PK
Price: $18.79
Dividend Yield: 7.34%
Forward Dividend Yield: 7.48%
Payout Ratio: 91.31%
Dividend Per Share: 1.41 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 15.16
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 21.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 2.78%
DGR5: 1.67%