KeyCorp ( KEY-PL) - Price History
Monthly price history for KEY-PL (KeyCorp)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $25.14 | $25.14 |
| July 2026 | $25.37 | $25.37 |
| June 2026 | $24.94 | $24.94 |
| May 2026 | $24.88 | $25.27 |
| April 2026 | $24.80 | $25.19 |
| March 2026 | $23.37 | $23.73 |
| February 2026 | $24.83 | $25.60 |
| January 2026 | $24.55 | $25.32 |
| December 2025 | $24.61 | $25.38 |
| November 2025 | $24.14 | $25.28 |
| October 2025 | $23.93 | $25.06 |
| September 2025 | $24.10 | $25.24 |
| August 2025 | $23.31 | $24.80 |
| July 2025 | $23.42 | $24.92 |
| June 2025 | $22.73 | $24.19 |
| May 2025 | $22.94 | $24.80 |
| April 2025 | $22.69 | $24.53 |
| March 2025 | $22.01 | $23.79 |
| February 2025 | $22.82 | $25.05 |
| January 2025 | $22.25 | $24.43 |
| December 2024 | $22.21 | $24.39 |
| November 2024 | $22.87 | $25.50 |
| October 2024 | $22.38 | $24.95 |
| September 2024 | $21.98 | $24.50 |
| August 2024 | $21.41 | $24.26 |
| July 2024 | $20.23 | $22.93 |
| June 2024 | $19.45 | $22.04 |
| May 2024 | $19.64 | $22.65 |
| April 2024 | $19.43 | $22.40 |
| March 2024 | $19.87 | $22.91 |
| February 2024 | $19.82 | $22.85 |
| January 2024 | $19.05 | $22.35 |
| December 2023 | $18.30 | $21.46 |
| November 2023 | $17.30 | $20.29 |
| October 2023 | $13.97 | $16.71 |
| September 2023 | $16.50 | $19.74 |
| August 2023 | $16.76 | $20.05 |
| July 2023 | $17.62 | $21.49 |
| June 2023 | $15.64 | $19.08 |
| May 2023 | $16.12 | $19.66 |
| April 2023 | $17.85 | $22.20 |
| March 2023 | $17.95 | $22.33 |
| February 2023 | $19.98 | $24.85 |
| January 2023 | $20.29 | $25.63 |
| December 2022 | $19.42 | $24.53 |
| November 2022 | $19.64 | $24.81 |
| October 2022 | $18.93 | $24.38 |
| September 2022 | $18.83 | $24.25 |
| August 2022 | $19.40 | $24.98 |
KEY-PL
Price: $25.14
Dividend Yield: 6.15%
Forward Dividend Yield: 6.17%
Dividend Per Share: 1.55 USD
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 27.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5