KeyCorp ( KEY) - Price History
Monthly price history for KEY (KeyCorp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.97 | $19.97 |
| September 2026 | $20.07 | $20.07 |
| August 2026 | $21.40 | $21.61 |
| July 2026 | $22.38 | $22.59 |
| June 2026 | $22.83 | $23.05 |
| May 2026 | $20.92 | $21.33 |
| April 2026 | $21.68 | $22.11 |
| March 2026 | $19.66 | $20.05 |
| February 2026 | $20.14 | $20.74 |
| January 2026 | $20.90 | $21.52 |
| December 2025 | $20.04 | $20.64 |
| November 2025 | $17.65 | $18.38 |
| October 2025 | $16.90 | $17.59 |
| September 2025 | $17.95 | $18.69 |
| August 2025 | $18.39 | $19.36 |
| July 2025 | $17.03 | $17.92 |
| June 2025 | $16.55 | $17.42 |
| May 2025 | $15.07 | $15.86 |
| April 2025 | $13.92 | $14.84 |
| March 2025 | $15 | $15.99 |
| February 2025 | $16.05 | $17.32 |
| January 2025 | $16.66 | $17.98 |
| December 2024 | $15.88 | $17.14 |
| November 2024 | $17.85 | $19.48 |
| October 2024 | $15.81 | $17.25 |
| September 2024 | $15.35 | $16.75 |
| August 2024 | $15.64 | $17.06 |
| July 2024 | $14.60 | $16.13 |
| June 2024 | $12.87 | $14.21 |
| May 2024 | $13.01 | $14.37 |
| April 2024 | $12.93 | $14.49 |
| March 2024 | $14.11 | $15.81 |
| February 2024 | $12.74 | $14.27 |
| January 2024 | $12.78 | $14.53 |
| December 2023 | $12.67 | $14.40 |
| November 2023 | $10.90 | $12.39 |
| October 2023 | $8.84 | $10.22 |
| September 2023 | $9.30 | $10.76 |
| August 2023 | $9.80 | $11.33 |
| July 2023 | $10.44 | $12.31 |
| June 2023 | $7.84 | $9.24 |
| May 2023 | $7.92 | $9.34 |
| April 2023 | $9.36 | $11.26 |
| March 2023 | $10.41 | $12.52 |
| February 2023 | $15.20 | $18.29 |
| January 2023 | $15.77 | $19.19 |
| December 2022 | $14.32 | $17.42 |
| November 2022 | $15.46 | $18.81 |
| October 2022 | $14.53 | $17.87 |
| September 2022 | $13.03 | $16.02 |
| August 2022 | $14.38 | $17.69 |
| July 2022 | $14.72 | $18.30 |
| June 2022 | $13.86 | $17.23 |
| May 2022 | $16.06 | $19.96 |
| April 2022 | $15.38 | $19.31 |
| March 2022 | $17.83 | $22.38 |
| February 2022 | $19.97 | $25.07 |
| January 2022 | $19.81 | $25.06 |
| December 2021 | $18.28 | $23.13 |
| November 2021 | $17.74 | $22.44 |
| October 2021 | $18.24 | $23.27 |
| September 2021 | $16.94 | $21.62 |
| August 2021 | $15.93 | $20.32 |
| July 2021 | $15.27 | $19.66 |
| June 2021 | $16.04 | $20.65 |
| May 2021 | $17.90 | $23.04 |
| April 2021 | $16.77 | $21.76 |
| March 2021 | $15.40 | $19.98 |
| February 2021 | $15.38 | $20.14 |
| January 2021 | $12.87 | $16.86 |
| December 2020 | $12.53 | $16.41 |
| November 2020 | $11.80 | $15.46 |
| October 2020 | $9.80 | $12.98 |
| September 2020 | $9.01 | $11.93 |
| August 2020 | $9.30 | $12.32 |
| July 2020 | $8.94 | $12.01 |
| June 2020 | $9.06 | $12.18 |
| May 2020 | $8.68 | $11.85 |
| April 2020 | $8.53 | $11.65 |
| March 2020 | $7.60 | $10.37 |
| February 2020 | $11.84 | $16.35 |
| January 2020 | $13.55 | $18.71 |
| December 2019 | $14.66 | $20.24 |
| November 2019 | $13.91 | $19.39 |
| October 2019 | $12.89 | $17.97 |
| September 2019 | $12.79 | $17.84 |
| August 2019 | $11.90 | $16.60 |
| July 2019 | $13.02 | $18.37 |
| June 2019 | $12.58 | $17.75 |
| May 2019 | $11.32 | $15.97 |
| April 2019 | $12.31 | $17.55 |
| March 2019 | $11.05 | $15.75 |
| February 2019 | $12.27 | $17.66 |
| January 2019 | $11.44 | $16.47 |
| December 2018 | $10.27 | $14.78 |
| November 2018 | $12.74 | $18.34 |
| October 2018 | $12.50 | $18.16 |
| September 2018 | $13.69 | $19.89 |
| August 2018 | $14.50 | $21.07 |
| July 2018 | $14.25 | $20.87 |
| June 2018 | $13.34 | $19.54 |
| May 2018 | $13.27 | $19.44 |
| April 2018 | $13.52 | $19.92 |
| March 2018 | $13.27 | $19.55 |
| February 2018 | $14.34 | $21.13 |
| January 2018 | $14.45 | $21.40 |
| December 2017 | $13.62 | $20.17 |
| November 2017 | $12.82 | $18.98 |
| October 2017 | $12.25 | $18.25 |
| September 2017 | $12.64 | $18.82 |
| August 2017 | $11.55 | $17.21 |
| July 2017 | $12.05 | $18.04 |
| June 2017 | $12.51 | $18.74 |
| May 2017 | $11.67 | $17.47 |
| April 2017 | $12.12 | $18.24 |
| March 2017 | $11.81 | $17.78 |
| February 2017 | $12.47 | $18.77 |
| January 2017 | $11.88 | $17.97 |
| December 2016 | $12.08 | $18.27 |
| November 2016 | $11.45 | $17.31 |
| October 2016 | $9.29 | $14.12 |
| September 2016 | $8.01 | $12.17 |
| August 2016 | $8.26 | $12.56 |
| July 2016 | $7.70 | $11.70 |
| June 2016 | $7.22 | $11.05 |
| May 2016 | $8.38 | $12.82 |
| April 2016 | $7.98 | $12.29 |
| March 2016 | $7.16 | $11.04 |
| February 2016 | $6.85 | $10.55 |
| January 2016 | $7.19 | $11.16 |
| December 2015 | $8.50 | $13.19 |
| November 2015 | $8.45 | $13.11 |
| October 2015 | $7.96 | $12.42 |
| September 2015 | $8.34 | $13.01 |
| August 2015 | $8.80 | $13.74 |
| July 2015 | $9.46 | $14.84 |
| June 2015 | $9.57 | $15.02 |
| May 2015 | $9.29 | $14.58 |
| April 2015 | $9.16 | $14.45 |
| March 2015 | $8.98 | $14.16 |
| February 2015 | $8.83 | $13.93 |
| January 2015 | $8.20 | $12.99 |
| December 2014 | $8.77 | $13.90 |
| November 2014 | $8.52 | $13.50 |
| October 2014 | $8.29 | $13.20 |
| September 2014 | $8.37 | $13.33 |
| August 2014 | $8.55 | $13.61 |
| July 2014 | $8.46 | $13.54 |
| June 2014 | $8.96 | $14.33 |
| May 2014 | $8.56 | $13.69 |
| April 2014 | $8.48 | $13.64 |
| March 2014 | $8.86 | $14.24 |
| February 2014 | $8.19 | $13.17 |
| January 2014 | $7.90 | $12.76 |
| December 2013 | $8.31 | $13.42 |
| November 2013 | $7.90 | $12.75 |
| October 2013 | $7.74 | $12.54 |
| September 2013 | $7.03 | $11.40 |
| August 2013 | $7.20 | $11.67 |
| July 2013 | $7.54 | $12.28 |
| June 2013 | $6.78 | $11.04 |
| May 2013 | $6.62 | $10.78 |
| April 2013 | $6.09 | $9.97 |
| March 2013 | $6.08 | $9.96 |
| February 2013 | $5.71 | $9.39 |
| January 2013 | $5.71 | $9.40 |
| December 2012 | $5.12 | $8.42 |
| November 2012 | $4.91 | $8.08 |
| October 2012 | $5.09 | $8.42 |
| September 2012 | $5.28 | $8.74 |
| August 2012 | $5.09 | $8.43 |
| July 2012 | $4.79 | $7.98 |
| June 2012 | $4.65 | $7.74 |
| May 2012 | $4.50 | $7.50 |
| April 2012 | $4.80 | $8.04 |
| March 2012 | $5.07 | $8.50 |
| February 2012 | $4.83 | $8.10 |
| January 2012 | $4.62 | $7.77 |
| December 2011 | $4.57 | $7.69 |
| November 2011 | $4.33 | $7.29 |
| October 2011 | $4.18 | $7.06 |
| September 2011 | $3.51 | $5.93 |
| August 2011 | $3.93 | $6.64 |
| July 2011 | $4.73 | $8.04 |
| June 2011 | $4.90 | $8.33 |
| May 2011 | $4.99 | $8.47 |
| April 2011 | $5.09 | $8.67 |
| March 2011 | $5.21 | $8.88 |
| February 2011 | $5.36 | $9.14 |
| January 2011 | $5.22 | $8.90 |
| December 2010 | $5.19 | $8.85 |
| November 2010 | $4.41 | $7.53 |
| October 2010 | $4.80 | $8.20 |
| September 2010 | $4.66 | $7.96 |
| August 2010 | $4.31 | $7.37 |
| July 2010 | $4.94 | $8.46 |
| June 2010 | $4.49 | $7.69 |
| May 2010 | $4.69 | $8.02 |
| April 2010 | $5.26 | $9.02 |
| March 2010 | $4.52 | $7.75 |
| February 2010 | $4.17 | $7.15 |
| January 2010 | $4.18 | $7.18 |
| December 2009 | $3.24 | $5.55 |
| November 2009 | $3.42 | $5.86 |
| October 2009 | $3.14 | $5.39 |
| September 2009 | $3.78 | $6.50 |
| August 2009 | $3.88 | $6.66 |
| July 2009 | $3.36 | $5.78 |
| June 2009 | $3.04 | $5.24 |
| May 2009 | $2.90 | $5 |
| April 2009 | $3.57 | $6.15 |
| March 2009 | $4.56 | $7.87 |
| February 2009 | $4.06 | $7.01 |
| January 2009 | $4.19 | $7.28 |
| December 2008 | $4.90 | $8.52 |
| November 2008 | $5.40 | $9.38 |
| October 2008 | $7.09 | $12.41 |
| September 2008 | $6.82 | $11.94 |
| August 2008 | $6.86 | $12.01 |
| July 2008 | $5.93 | $10.55 |
| June 2008 | $6.17 | $10.98 |
| May 2008 | $10.94 | $19.47 |
| April 2008 | $13.33 | $24.13 |
| March 2008 | $12.12 | $21.95 |
| February 2008 | $12.18 | $22.05 |
| January 2008 | $14.21 | $26.14 |
| December 2007 | $12.75 | $23.45 |
| November 2007 | $14.32 | $26.34 |
| October 2007 | $15.23 | $28.45 |
| September 2007 | $17.31 | $32.33 |
| August 2007 | $17.83 | $33.30 |
| July 2007 | $18.38 | $34.69 |
| June 2007 | $18.19 | $34.33 |
| May 2007 | $18.87 | $35.61 |
| April 2007 | $18.71 | $35.68 |
| March 2007 | $19.65 | $37.47 |
| February 2007 | $19.78 | $37.72 |
| January 2007 | $19.84 | $38.17 |
| December 2006 | $19.76 | $38.03 |
| November 2006 | $18.76 | $36.10 |
| October 2006 | $19.12 | $37.14 |
| September 2006 | $19.28 | $37.44 |
| August 2006 | $18.94 | $36.79 |
| July 2006 | $18.82 | $36.90 |
| June 2006 | $18.20 | $35.68 |
| May 2006 | $18.22 | $35.72 |
| April 2006 | $19.31 | $38.22 |
| March 2006 | $18.59 | $36.80 |
| February 2006 | $18.83 | $37.27 |
| January 2006 | $17.71 | $35.39 |
| December 2005 | $16.48 | $32.93 |
| November 2005 | $16.60 | $33.16 |
| October 2005 | $15.98 | $32.24 |
| September 2005 | $15.99 | $32.25 |
| August 2005 | $16.42 | $33.12 |
| July 2005 | $16.81 | $34.24 |
| June 2005 | $16.27 | $33.15 |
| May 2005 | $16.08 | $32.76 |
| April 2005 | $16.12 | $33.16 |
| March 2005 | $15.77 | $32.45 |
| February 2005 | $16.04 | $33 |
| January 2005 | $16.08 | $33.42 |
| December 2004 | $16.32 | $33.90 |
| November 2004 | $16.02 | $33.29 |
| October 2004 | $16.02 | $33.59 |
| September 2004 | $15.07 | $31.60 |
| August 2004 | $14.95 | $31.35 |
| July 2004 | $14.25 | $30.18 |
| June 2004 | $14.11 | $29.89 |
| May 2004 | $14.83 | $31.41 |
| April 2004 | $13.89 | $29.70 |
| March 2004 | $14.17 | $30.29 |
| February 2004 | $15.16 | $32.42 |
| January 2004 | $14.40 | $31.09 |
| December 2003 | $13.58 | $29.32 |
| November 2003 | $12.87 | $27.79 |
| October 2003 | $12.94 | $28.25 |
| September 2003 | $11.72 | $25.57 |
| August 2003 | $12.48 | $27.23 |
| July 2003 | $12.19 | $26.91 |
| June 2003 | $11.45 | $25.27 |
| May 2003 | $11.82 | $26.40 |
| April 2003 | $10.80 | $24.11 |
| March 2003 | $10.10 | $22.56 |
| February 2003 | $10.63 | $23.73 |
| January 2003 | $10.63 | $24.05 |
| December 2002 | $11.12 | $25.14 |
| November 2002 | $11.54 | $26.09 |
| October 2002 | $10.68 | $24.43 |
| September 2002 | $10.92 | $24.97 |
| August 2002 | $11.73 | $26.83 |
| July 2002 | $11.35 | $26.26 |
| June 2002 | $11.80 | $27.30 |
| May 2002 | $11.80 | $27.30 |
| April 2002 | $12.02 | $28.11 |
| March 2002 | $11.39 | $26.65 |
| February 2002 | $10.59 | $25.08 |
| January 2002 | $10.40 | $24.61 |
| December 2001 | $10.28 | $24.34 |
| November 2001 | $9.67 | $22.90 |
| October 2001 | $8.86 | $21.26 |
| September 2001 | $10.07 | $24.14 |
| August 2001 | $10.47 | $25.10 |
| July 2001 | $11.04 | $26.75 |
| June 2001 | $10.75 | $26.05 |
| May 2001 | $9.81 | $23.78 |
| April 2001 | $9.45 | $23.18 |
| March 2001 | $10.52 | $25.80 |
| February 2001 | $10.60 | $26 |
| January 2001 | $10.74 | $26.66 |
| December 2000 | $11.28 | $28 |
| November 2000 | $10.05 | $24.94 |
| October 2000 | $9.82 | $24.69 |
| September 2000 | $10.07 | $25.31 |
| August 2000 | $8.04 | $20.20 |
| July 2000 | $6.89 | $17.56 |
| June 2000 | $6.91 | $17.62 |
| May 2000 | $8.24 | $21 |
| April 2000 | $7.16 | $18.50 |
| March 2000 | $7.35 | $19 |
| February 2000 | $6.56 | $16.94 |
| January 2000 | $8 | $21 |
| December 1999 | $8.43 | $22.12 |
| November 1999 | $10.18 | $27 |
| October 1999 | $10.54 | $27.94 |
| September 1999 | $9.74 | $25.81 |
| August 1999 | $10.94 | $29 |
| July 1999 | $11.78 | $31.50 |
| June 1999 | $12.01 | $32.12 |
| May 1999 | $13 | $34.75 |
| April 1999 | $11.49 | $30.94 |
| March 1999 | $11.25 | $30.31 |
| February 1999 | $11.97 | $32.25 |
| January 1999 | $11.74 | $31.88 |
| December 1998 | $11.78 | $32 |
| November 1998 | $11.30 | $30.69 |
| October 1998 | $11.08 | $30.31 |
| September 1998 | $10.56 | $28.88 |
| August 1998 | $9.32 | $25.50 |
| July 1998 | $12.33 | $34 |
| June 1998 | $12.92 | $35.62 |
| May 1998 | $13.76 | $37.94 |
| April 1998 | $14.32 | $39.75 |
| March 1998 | $13.62 | $37.81 |
| February 1998 | $12.62 | $70.06 |
| January 1998 | $11.63 | $65 |
| December 1997 | $12.67 | $70.81 |
| November 1997 | $12.07 | $67.44 |
| October 1997 | $10.88 | $61.19 |
| September 1997 | $11.31 | $63.62 |
| August 1997 | $10.78 | $60.62 |
| July 1997 | $10.98 | $62.19 |
| June 1997 | $9.87 | $55.88 |
| May 1997 | $9.60 | $54.38 |
| April 1997 | $9.13 | $52.12 |
| March 1997 | $8.54 | $48.75 |
| February 1997 | $9.37 | $53.50 |
| January 1997 | $9.10 | $52.38 |
| December 1996 | $8.78 | $50.50 |
| November 1996 | $9.10 | $52.38 |
| October 1996 | $8.05 | $46.62 |
| September 1996 | $7.59 | $44 |
| August 1996 | $6.92 | $40.12 |
| July 1996 | $6.60 | $38.62 |
| June 1996 | $6.62 | $38.75 |
| May 1996 | $6.62 | $38.75 |
| April 1996 | $6.54 | $38.62 |
| March 1996 | $6.54 | $38.62 |
| February 1996 | $6.37 | $37.62 |
| January 1996 | $6.14 | $36.62 |
| December 1995 | $6.08 | $36.25 |
| November 1995 | $6.18 | $36.88 |
| October 1995 | $5.60 | $33.75 |
| September 1995 | $5.68 | $34.25 |
| August 1995 | $5.14 | $31 |
| July 1995 | $5.25 | $32 |
| June 1995 | $5.14 | $31.38 |
| May 1995 | $5 | $30.50 |
| April 1995 | $4.33 | $26.75 |
| March 1995 | $4.58 | $28.25 |
| February 1995 | $4.70 | $29 |
| January 1995 | $4.46 | $27.88 |
| December 1994 | $4 | $25 |
| November 1994 | $3.90 | $24.38 |
| October 1994 | $4.52 | $28.62 |
| September 1994 | $4.81 | $30.50 |
| August 1994 | $5.19 | $32.88 |
| July 1994 | $5.08 | $32.50 |
| June 1994 | $4.98 | $31.88 |
| May 1994 | $5.08 | $32.50 |
| April 1994 | $4.89 | $31.62 |
| March 1994 | $4.64 | $30 |
| February 1994 | $4.88 | $38 |
| January 1994 | $4.67 | $37 |
| December 1993 | $4.46 | $35.38 |
| November 1993 | $4.36 | $34.88 |
| October 1993 | $4.27 | $34.50 |
| September 1993 | $4.69 | $37.88 |
| August 1993 | $4.78 | $38.88 |
| July 1993 | $4.76 | $39.12 |
| June 1993 | $5.08 | $41.75 |
| May 1993 | $4.77 | $39.50 |
| April 1993 | $4.66 | $38.88 |
| March 1993 | $5.36 | $44.75 |
| February 1993 | $4.96 | $41.75 |
| January 1993 | $4.73 | $40.12 |
| December 1992 | $4.56 | $38.62 |
| November 1992 | $4.30 | $36.75 |
| October 1992 | $3.98 | $34.25 |
| September 1992 | $3.86 | $33.25 |
| August 1992 | $3.66 | $31.75 |
| July 1992 | $3.91 | $34.25 |
| June 1992 | $3.69 | $32.38 |
| May 1992 | $3.75 | $33.12 |
| April 1992 | $3.53 | $31.50 |
| March 1992 | $3.35 | $44.88 |
| February 1992 | $3.61 | $48.75 |
| January 1992 | $3.23 | $44 |
| December 1991 | $3.27 | $44.50 |
| November 1991 | $2.77 | $38 |
| October 1991 | $2.99 | $41.50 |
| September 1991 | $2.97 | $41.25 |
| August 1991 | $2.75 | $38.50 |
| July 1991 | $2.67 | $37.88 |
| June 1991 | $2.39 | $33.88 |
| May 1991 | $2.45 | $35.12 |
| April 1991 | $2.29 | $33.25 |
| March 1991 | $2.11 | $30.62 |
| February 1991 | $1.94 | $28.50 |
| January 1991 | $1.69 | $25.12 |
| December 1990 | $1.56 | $23.25 |
| November 1990 | $1.46 | $22.12 |
| October 1990 | $1.12 | $17.25 |
| September 1990 | $1.30 | $20 |
| August 1990 | $1.37 | $21.50 |
| July 1990 | $1.53 | $24.38 |
| June 1990 | $1.72 | $27.50 |
| May 1990 | $1.62 | $26.25 |
| April 1990 | $1.58 | $26 |
| March 1990 | $1.46 | $24 |
| February 1990 | $1.54 | $25.62 |
| January 1990 | $1.53 | $25.88 |
| December 1989 | $1.56 | $26.38 |
| November 1989 | $1.58 | $27 |
| October 1989 | $1.56 | $26.62 |
| September 1989 | $1.67 | $28.62 |
| August 1989 | $1.63 | $28.25 |
| July 1989 | $1.63 | $28.25 |
| June 1989 | $1.50 | $26 |
| May 1989 | $1.46 | $25.50 |
| April 1989 | $1.33 | $23.25 |
| March 1989 | $1.34 | $23.50 |
| February 1989 | $1.25 | $22.12 |
| January 1989 | $1.22 | $21.62 |
| December 1988 | $1.12 | $19.88 |
| November 1988 | $1.12 | $20.12 |
| October 1988 | $1.17 | $21.12 |
| September 1988 | $1.17 | $21.12 |
| August 1988 | $1.16 | $21.12 |
| July 1988 | $1.14 | $20.75 |
| June 1988 | $1.16 | $21.12 |
| May 1988 | $1.14 | $21.12 |
| April 1988 | $1.15 | $21.25 |
| March 1988 | $1.16 | $21.50 |
| February 1988 | $1.14 | $21.50 |
| January 1988 | $1.19 | $22.38 |
| December 1987 | $1.13 | $21.25 |
| November 1987 | $1.10 | $20.88 |
| October 1987 | $61.72 | $1,238.15 |
| September 1987 | $79.82 | $1,601.05 |
| August 1987 | $83.01 | $1,665.09 |
| July 1987 | $73.43 | $1,472.97 |
| June 1987 | $71.30 | $1,430.27 |
| May 1987 | $69.18 | $1,387.57 |
| April 1987 | $67.58 | $1,355.56 |
| March 1987 | $69.18 | $1,387.57 |
| February 1987 | $72.90 | $1,462.30 |
| January 1987 | $64.39 | $1,291.52 |
| December 1986 | $60.13 | $1,206.13 |
| November 1986 | $59.86 | $1,200.79 |
| October 1986 | $61.72 | $1,238.15 |
| September 1986 | $62.52 | $1,254.15 |
| August 1986 | $68.64 | $1,376.90 |
| July 1986 | $65.18 | $1,307.52 |
| June 1986 | $72.63 | $1,456.96 |
| May 1986 | $75.03 | $1,505 |
| April 1986 | $69.44 | $1,392.92 |
| March 1986 | $70.24 | $1,408.92 |
| February 1986 | $68.38 | $1,371.56 |
| January 1986 | $59.86 | $1,200.79 |
| December 1985 | $57.47 | $1,152.75 |
| November 1985 | $54.28 | $1,088.71 |
| October 1985 | $51.88 | $1,040.68 |
| September 1985 | $50.02 | $1,003.33 |
| August 1985 | $50.02 | $1,003.33 |
| July 1985 | $51.08 | $1,024.67 |
| June 1985 | $50.55 | $1,014 |
| May 1985 | $46.56 | $933.94 |
| April 1985 | $45.50 | $912.60 |
| March 1985 | $42.30 | $848.55 |
| February 1985 | $43.10 | $864.57 |
| January 1985 | $43.10 | $864.57 |
| December 1984 | $38.31 | $768.51 |
| November 1984 | $35.78 | $717.81 |
| October 1984 | $2.04 | $33.50 |
| September 1984 | $1.94 | $31.75 |
| August 1984 | $2 | $32.75 |
| July 1984 | $1.83 | $30 |
| June 1984 | $1.78 | $29.25 |
| May 1984 | $1.78 | $29.13 |
| April 1984 | $1.83 | $30 |
| March 1984 | $1.83 | $30 |
| February 1984 | $1.86 | $30.50 |
| January 1984 | $1.89 | $31 |
| December 1983 | $1.81 | $29.75 |
| November 1983 | $1.81 | $29.75 |
| October 1983 | $1.65 | $27 |
| September 1983 | $1.78 | $29.25 |
| August 1983 | $1.75 | $28.75 |
| July 1983 | $1.62 | $26.50 |
| June 1983 | $1.60 | $26.25 |
| May 1983 | $1.65 | $27 |
| April 1983 | $1.74 | $28.50 |
| March 1983 | $1.54 | $25.25 |
| February 1983 | $1.33 | $21.75 |
| January 1983 | $1.36 | $22.25 |
| December 1982 | $1.36 | $22.25 |
| November 1982 | $1.43 | $23.50 |
| October 1982 | $1.28 | $21 |
| September 1982 | $1.10 | $18 |
| August 1982 | $1.08 | $17.75 |
| July 1982 | $0.96 | $15.75 |
| June 1982 | $0.92 | $15 |
| May 1982 | $0.92 | $15 |
| April 1982 | $0.94 | $15.50 |
| March 1982 | $0.98 | $16 |
| February 1982 | $1.01 | $16.50 |
| January 1982 | $1.07 | $17.50 |
| December 1981 | $1.10 | $18 |
| November 1981 | $1.07 | $17.50 |
| October 1981 | $0.94 | $15.50 |
| September 1981 | $0.90 | $14.75 |
| August 1981 | $0.96 | $15.75 |
| July 1981 | $1.01 | $16.50 |
| June 1981 | $1.04 | $17 |
| May 1981 | $1.04 | $17 |
| April 1981 | $1.04 | $17 |
| March 1981 | $1.13 | $18.50 |
| February 1981 | $1.08 | $17.75 |
| January 1981 | $1.01 | $16.50 |
| December 1980 | $1.05 | $17.25 |
| November 1980 | $0.96 | $15.75 |
| October 1980 | $0.98 | $16 |
| September 1980 | $0.96 | $15.75 |
| August 1980 | $1.02 | $16.75 |
| July 1980 | $1.08 | $17.75 |
| June 1980 | $1.14 | $18.75 |
| May 1980 | $0.99 | $16.25 |
| April 1980 | $0.92 | $15 |
| March 1980 | $0.90 | $14.75 |
KEY
Price: $19.97
52 week price:
Dividend Yield: 4.07%
5-year range yield:
Forward Dividend Yield: 4.11%
Payout Ratio: 107.89%
Payout Ratio Range:
Dividend Per Share: 0.82 USD
Earnings Per Share: 1.71 USD
P/E Ratio: 13.16
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 14.2 million
Market Capitalization: 21.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 1.71%
DGR5: 2.11%
DGR10: 7.20%
DGR20: 13.24%