KeyCorp ( KEY) - Price History
Monthly price history for KEY (KeyCorp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.72 | $22.72 |
| June 2026 | $23.05 | $23.05 |
| May 2026 | $21.12 | $21.33 |
| April 2026 | $21.89 | $22.11 |
| March 2026 | $19.85 | $20.05 |
| February 2026 | $20.34 | $20.74 |
| January 2026 | $21.10 | $21.52 |
| December 2025 | $20.24 | $20.64 |
| November 2025 | $17.82 | $18.38 |
| October 2025 | $17.06 | $17.59 |
| September 2025 | $18.12 | $18.69 |
| August 2025 | $18.57 | $19.36 |
| July 2025 | $17.19 | $17.92 |
| June 2025 | $16.71 | $17.42 |
| May 2025 | $15.21 | $15.86 |
| April 2025 | $14.05 | $14.84 |
| March 2025 | $15.14 | $15.99 |
| February 2025 | $16.20 | $17.32 |
| January 2025 | $16.82 | $17.98 |
| December 2024 | $16.03 | $17.14 |
| November 2024 | $18.02 | $19.48 |
| October 2024 | $15.96 | $17.25 |
| September 2024 | $15.50 | $16.75 |
| August 2024 | $15.78 | $17.06 |
| July 2024 | $14.74 | $16.13 |
| June 2024 | $12.99 | $14.21 |
| May 2024 | $13.14 | $14.37 |
| April 2024 | $13.06 | $14.49 |
| March 2024 | $14.25 | $15.81 |
| February 2024 | $12.86 | $14.27 |
| January 2024 | $12.90 | $14.53 |
| December 2023 | $12.79 | $14.40 |
| November 2023 | $11 | $12.39 |
| October 2023 | $8.92 | $10.22 |
| September 2023 | $9.39 | $10.76 |
| August 2023 | $9.89 | $11.33 |
| July 2023 | $10.54 | $12.31 |
| June 2023 | $7.92 | $9.24 |
| May 2023 | $8 | $9.34 |
| April 2023 | $9.45 | $11.26 |
| March 2023 | $10.51 | $12.52 |
| February 2023 | $15.35 | $18.29 |
| January 2023 | $15.92 | $19.19 |
| December 2022 | $14.46 | $17.42 |
| November 2022 | $15.61 | $18.81 |
| October 2022 | $14.67 | $17.87 |
| September 2022 | $13.15 | $16.02 |
| August 2022 | $14.52 | $17.69 |
| July 2022 | $14.86 | $18.30 |
| June 2022 | $13.99 | $17.23 |
| May 2022 | $16.21 | $19.96 |
| April 2022 | $15.53 | $19.31 |
| March 2022 | $18 | $22.38 |
| February 2022 | $20.16 | $25.07 |
| January 2022 | $20 | $25.06 |
| December 2021 | $18.46 | $23.13 |
| November 2021 | $17.91 | $22.44 |
| October 2021 | $18.41 | $23.27 |
| September 2021 | $17.11 | $21.62 |
| August 2021 | $16.08 | $20.32 |
| July 2021 | $15.42 | $19.66 |
| June 2021 | $16.20 | $20.65 |
| May 2021 | $18.07 | $23.04 |
| April 2021 | $16.93 | $21.76 |
| March 2021 | $15.54 | $19.98 |
| February 2021 | $15.52 | $20.14 |
| January 2021 | $13 | $16.86 |
| December 2020 | $12.65 | $16.41 |
| November 2020 | $11.92 | $15.46 |
| October 2020 | $9.89 | $12.98 |
| September 2020 | $9.09 | $11.93 |
| August 2020 | $9.39 | $12.32 |
| July 2020 | $9.02 | $12.01 |
| June 2020 | $9.15 | $12.18 |
| May 2020 | $8.76 | $11.85 |
| April 2020 | $8.61 | $11.65 |
| March 2020 | $7.67 | $10.37 |
| February 2020 | $11.95 | $16.35 |
| January 2020 | $13.68 | $18.71 |
| December 2019 | $14.80 | $20.24 |
| November 2019 | $14.04 | $19.39 |
| October 2019 | $13.01 | $17.97 |
| September 2019 | $12.92 | $17.84 |
| August 2019 | $12.02 | $16.60 |
| July 2019 | $13.15 | $18.37 |
| June 2019 | $12.70 | $17.75 |
| May 2019 | $11.43 | $15.97 |
| April 2019 | $12.43 | $17.55 |
| March 2019 | $11.16 | $15.75 |
| February 2019 | $12.39 | $17.66 |
| January 2019 | $11.55 | $16.47 |
| December 2018 | $10.37 | $14.78 |
| November 2018 | $12.86 | $18.34 |
| October 2018 | $12.62 | $18.16 |
| September 2018 | $13.82 | $19.89 |
| August 2018 | $14.64 | $21.07 |
| July 2018 | $14.38 | $20.87 |
| June 2018 | $13.47 | $19.54 |
| May 2018 | $13.40 | $19.44 |
| April 2018 | $13.65 | $19.92 |
| March 2018 | $13.40 | $19.55 |
| February 2018 | $14.48 | $21.13 |
| January 2018 | $14.59 | $21.40 |
| December 2017 | $13.75 | $20.17 |
| November 2017 | $12.94 | $18.98 |
| October 2017 | $12.37 | $18.25 |
| September 2017 | $12.76 | $18.82 |
| August 2017 | $11.66 | $17.21 |
| July 2017 | $12.16 | $18.04 |
| June 2017 | $12.63 | $18.74 |
| May 2017 | $11.78 | $17.47 |
| April 2017 | $12.23 | $18.24 |
| March 2017 | $11.92 | $17.78 |
| February 2017 | $12.59 | $18.77 |
| January 2017 | $12 | $17.97 |
| December 2016 | $12.20 | $18.27 |
| November 2016 | $11.56 | $17.31 |
| October 2016 | $9.38 | $14.12 |
| September 2016 | $8.08 | $12.17 |
| August 2016 | $8.34 | $12.56 |
| July 2016 | $7.77 | $11.70 |
| June 2016 | $7.29 | $11.05 |
| May 2016 | $8.46 | $12.82 |
| April 2016 | $8.05 | $12.29 |
| March 2016 | $7.23 | $11.04 |
| February 2016 | $6.91 | $10.55 |
| January 2016 | $7.26 | $11.16 |
| December 2015 | $8.58 | $13.19 |
| November 2015 | $8.53 | $13.11 |
| October 2015 | $8.03 | $12.42 |
| September 2015 | $8.42 | $13.01 |
| August 2015 | $8.89 | $13.74 |
| July 2015 | $9.55 | $14.84 |
| June 2015 | $9.66 | $15.02 |
| May 2015 | $9.38 | $14.58 |
| April 2015 | $9.25 | $14.45 |
| March 2015 | $9.06 | $14.16 |
| February 2015 | $8.92 | $13.93 |
| January 2015 | $8.28 | $12.99 |
| December 2014 | $8.86 | $13.90 |
| November 2014 | $8.60 | $13.50 |
| October 2014 | $8.37 | $13.20 |
| September 2014 | $8.45 | $13.33 |
| August 2014 | $8.63 | $13.61 |
| July 2014 | $8.54 | $13.54 |
| June 2014 | $9.04 | $14.33 |
| May 2014 | $8.64 | $13.69 |
| April 2014 | $8.57 | $13.64 |
| March 2014 | $8.94 | $14.24 |
| February 2014 | $8.27 | $13.17 |
| January 2014 | $7.98 | $12.76 |
| December 2013 | $8.39 | $13.42 |
| November 2013 | $7.97 | $12.75 |
| October 2013 | $7.81 | $12.54 |
| September 2013 | $7.10 | $11.40 |
| August 2013 | $7.27 | $11.67 |
| July 2013 | $7.61 | $12.28 |
| June 2013 | $6.84 | $11.04 |
| May 2013 | $6.68 | $10.78 |
| April 2013 | $6.15 | $9.97 |
| March 2013 | $6.14 | $9.96 |
| February 2013 | $5.76 | $9.39 |
| January 2013 | $5.77 | $9.40 |
| December 2012 | $5.16 | $8.42 |
| November 2012 | $4.96 | $8.08 |
| October 2012 | $5.13 | $8.42 |
| September 2012 | $5.33 | $8.74 |
| August 2012 | $5.14 | $8.43 |
| July 2012 | $4.84 | $7.98 |
| June 2012 | $4.69 | $7.74 |
| May 2012 | $4.55 | $7.50 |
| April 2012 | $4.84 | $8.04 |
| March 2012 | $5.12 | $8.50 |
| February 2012 | $4.88 | $8.10 |
| January 2012 | $4.66 | $7.77 |
| December 2011 | $4.61 | $7.69 |
| November 2011 | $4.37 | $7.29 |
| October 2011 | $4.22 | $7.06 |
| September 2011 | $3.54 | $5.93 |
| August 2011 | $3.96 | $6.64 |
| July 2011 | $4.78 | $8.04 |
| June 2011 | $4.95 | $8.33 |
| May 2011 | $5.03 | $8.47 |
| April 2011 | $5.14 | $8.67 |
| March 2011 | $5.26 | $8.88 |
| February 2011 | $5.41 | $9.14 |
| January 2011 | $5.26 | $8.90 |
| December 2010 | $5.24 | $8.85 |
| November 2010 | $4.46 | $7.53 |
| October 2010 | $4.84 | $8.20 |
| September 2010 | $4.70 | $7.96 |
| August 2010 | $4.35 | $7.37 |
| July 2010 | $4.99 | $8.46 |
| June 2010 | $4.54 | $7.69 |
| May 2010 | $4.73 | $8.02 |
| April 2010 | $5.32 | $9.02 |
| March 2010 | $4.57 | $7.75 |
| February 2010 | $4.21 | $7.15 |
| January 2010 | $4.22 | $7.18 |
| December 2009 | $3.26 | $5.55 |
| November 2009 | $3.45 | $5.86 |
| October 2009 | $3.17 | $5.39 |
| September 2009 | $3.82 | $6.50 |
| August 2009 | $3.91 | $6.66 |
| July 2009 | $3.39 | $5.78 |
| June 2009 | $3.07 | $5.24 |
| May 2009 | $2.93 | $5 |
| April 2009 | $3.60 | $6.15 |
| March 2009 | $4.61 | $7.87 |
| February 2009 | $4.10 | $7.01 |
| January 2009 | $4.23 | $7.28 |
| December 2008 | $4.95 | $8.52 |
| November 2008 | $5.45 | $9.38 |
| October 2008 | $7.16 | $12.41 |
| September 2008 | $6.89 | $11.94 |
| August 2008 | $6.93 | $12.01 |
| July 2008 | $5.98 | $10.55 |
| June 2008 | $6.23 | $10.98 |
| May 2008 | $11.04 | $19.47 |
| April 2008 | $13.46 | $24.13 |
| March 2008 | $12.24 | $21.95 |
| February 2008 | $12.30 | $22.05 |
| January 2008 | $14.34 | $26.14 |
| December 2007 | $12.87 | $23.45 |
| November 2007 | $14.45 | $26.34 |
| October 2007 | $15.38 | $28.45 |
| September 2007 | $17.48 | $32.33 |
| August 2007 | $18 | $33.30 |
| July 2007 | $18.56 | $34.69 |
| June 2007 | $18.36 | $34.33 |
| May 2007 | $19.05 | $35.61 |
| April 2007 | $18.89 | $35.68 |
| March 2007 | $19.84 | $37.47 |
| February 2007 | $19.97 | $37.72 |
| January 2007 | $20.02 | $38.17 |
| December 2006 | $19.95 | $38.03 |
| November 2006 | $18.94 | $36.10 |
| October 2006 | $19.30 | $37.14 |
| September 2006 | $19.46 | $37.44 |
| August 2006 | $19.12 | $36.79 |
| July 2006 | $19 | $36.90 |
| June 2006 | $18.37 | $35.68 |
| May 2006 | $18.39 | $35.72 |
| April 2006 | $19.49 | $38.22 |
| March 2006 | $18.77 | $36.80 |
| February 2006 | $19.01 | $37.27 |
| January 2006 | $17.88 | $35.39 |
| December 2005 | $16.64 | $32.93 |
| November 2005 | $16.76 | $33.16 |
| October 2005 | $16.14 | $32.24 |
| September 2005 | $16.14 | $32.25 |
| August 2005 | $16.58 | $33.12 |
| July 2005 | $16.97 | $34.24 |
| June 2005 | $16.43 | $33.15 |
| May 2005 | $16.24 | $32.76 |
| April 2005 | $16.27 | $33.16 |
| March 2005 | $15.92 | $32.45 |
| February 2005 | $16.19 | $33 |
| January 2005 | $16.24 | $33.42 |
| December 2004 | $16.47 | $33.90 |
| November 2004 | $16.18 | $33.29 |
| October 2004 | $16.17 | $33.59 |
| September 2004 | $15.21 | $31.60 |
| August 2004 | $15.09 | $31.35 |
| July 2004 | $14.39 | $30.18 |
| June 2004 | $14.25 | $29.89 |
| May 2004 | $14.97 | $31.41 |
| April 2004 | $14.02 | $29.70 |
| March 2004 | $14.30 | $30.29 |
| February 2004 | $15.31 | $32.42 |
| January 2004 | $14.54 | $31.09 |
| December 2003 | $13.71 | $29.32 |
| November 2003 | $13 | $27.79 |
| October 2003 | $13.07 | $28.25 |
| September 2003 | $11.83 | $25.57 |
| August 2003 | $12.60 | $27.23 |
| July 2003 | $12.31 | $26.91 |
| June 2003 | $11.56 | $25.27 |
| May 2003 | $11.94 | $26.40 |
| April 2003 | $10.90 | $24.11 |
| March 2003 | $10.20 | $22.56 |
| February 2003 | $10.73 | $23.73 |
| January 2003 | $10.74 | $24.05 |
| December 2002 | $11.22 | $25.14 |
| November 2002 | $11.64 | $26.09 |
| October 2002 | $10.78 | $24.43 |
| September 2002 | $11.02 | $24.97 |
| August 2002 | $11.84 | $26.83 |
| July 2002 | $11.46 | $26.26 |
| June 2002 | $11.91 | $27.30 |
| May 2002 | $11.91 | $27.30 |
| April 2002 | $12.13 | $28.11 |
| March 2002 | $11.50 | $26.65 |
| February 2002 | $10.70 | $25.08 |
| January 2002 | $10.50 | $24.61 |
| December 2001 | $10.38 | $24.34 |
| November 2001 | $9.77 | $22.90 |
| October 2001 | $8.95 | $21.26 |
| September 2001 | $10.16 | $24.14 |
| August 2001 | $10.57 | $25.10 |
| July 2001 | $11.14 | $26.75 |
| June 2001 | $10.85 | $26.05 |
| May 2001 | $9.90 | $23.78 |
| April 2001 | $9.54 | $23.18 |
| March 2001 | $10.62 | $25.80 |
| February 2001 | $10.70 | $26 |
| January 2001 | $10.84 | $26.66 |
| December 2000 | $11.39 | $28 |
| November 2000 | $10.14 | $24.94 |
| October 2000 | $9.92 | $24.69 |
| September 2000 | $10.17 | $25.31 |
| August 2000 | $8.12 | $20.20 |
| July 2000 | $6.96 | $17.56 |
| June 2000 | $6.98 | $17.62 |
| May 2000 | $8.32 | $21 |
| April 2000 | $7.23 | $18.50 |
| March 2000 | $7.42 | $19 |
| February 2000 | $6.62 | $16.94 |
| January 2000 | $8.08 | $21 |
| December 1999 | $8.51 | $22.12 |
| November 1999 | $10.28 | $27 |
| October 1999 | $10.64 | $27.94 |
| September 1999 | $9.83 | $25.81 |
| August 1999 | $11.04 | $29 |
| July 1999 | $11.89 | $31.50 |
| June 1999 | $12.13 | $32.12 |
| May 1999 | $13.12 | $34.75 |
| April 1999 | $11.60 | $30.94 |
| March 1999 | $11.36 | $30.31 |
| February 1999 | $12.09 | $32.25 |
| January 1999 | $11.85 | $31.88 |
| December 1998 | $11.90 | $32 |
| November 1998 | $11.41 | $30.69 |
| October 1998 | $11.19 | $30.31 |
| September 1998 | $10.66 | $28.88 |
| August 1998 | $9.41 | $25.50 |
| July 1998 | $12.44 | $34 |
| June 1998 | $13.04 | $35.62 |
| May 1998 | $13.89 | $37.94 |
| April 1998 | $14.46 | $39.75 |
| March 1998 | $13.76 | $37.81 |
| February 1998 | $12.74 | $70.06 |
| January 1998 | $11.74 | $65 |
| December 1997 | $12.79 | $70.81 |
| November 1997 | $12.18 | $67.44 |
| October 1997 | $10.98 | $61.19 |
| September 1997 | $11.42 | $63.62 |
| August 1997 | $10.88 | $60.62 |
| July 1997 | $11.08 | $62.19 |
| June 1997 | $9.96 | $55.88 |
| May 1997 | $9.69 | $54.38 |
| April 1997 | $9.22 | $52.12 |
| March 1997 | $8.62 | $48.75 |
| February 1997 | $9.46 | $53.50 |
| January 1997 | $9.19 | $52.38 |
| December 1996 | $8.86 | $50.50 |
| November 1996 | $9.19 | $52.38 |
| October 1996 | $8.12 | $46.62 |
| September 1996 | $7.67 | $44 |
| August 1996 | $6.99 | $40.12 |
| July 1996 | $6.67 | $38.62 |
| June 1996 | $6.69 | $38.75 |
| May 1996 | $6.69 | $38.75 |
| April 1996 | $6.60 | $38.62 |
| March 1996 | $6.60 | $38.62 |
| February 1996 | $6.43 | $37.62 |
| January 1996 | $6.20 | $36.62 |
| December 1995 | $6.14 | $36.25 |
| November 1995 | $6.24 | $36.88 |
| October 1995 | $5.65 | $33.75 |
| September 1995 | $5.74 | $34.25 |
| August 1995 | $5.19 | $31 |
| July 1995 | $5.30 | $32 |
| June 1995 | $5.19 | $31.38 |
| May 1995 | $5.05 | $30.50 |
| April 1995 | $4.37 | $26.75 |
| March 1995 | $4.62 | $28.25 |
| February 1995 | $4.74 | $29 |
| January 1995 | $4.50 | $27.88 |
| December 1994 | $4.04 | $25 |
| November 1994 | $3.93 | $24.38 |
| October 1994 | $4.56 | $28.62 |
| September 1994 | $4.86 | $30.50 |
| August 1994 | $5.24 | $32.88 |
| July 1994 | $5.13 | $32.50 |
| June 1994 | $5.03 | $31.88 |
| May 1994 | $5.13 | $32.50 |
| April 1994 | $4.94 | $31.62 |
| March 1994 | $4.69 | $30 |
| February 1994 | $4.93 | $38 |
| January 1994 | $4.71 | $37 |
| December 1993 | $4.51 | $35.38 |
| November 1993 | $4.40 | $34.88 |
| October 1993 | $4.31 | $34.50 |
| September 1993 | $4.74 | $37.88 |
| August 1993 | $4.82 | $38.88 |
| July 1993 | $4.81 | $39.12 |
| June 1993 | $5.13 | $41.75 |
| May 1993 | $4.82 | $39.50 |
| April 1993 | $4.70 | $38.88 |
| March 1993 | $5.41 | $44.75 |
| February 1993 | $5.01 | $41.75 |
| January 1993 | $4.78 | $40.12 |
| December 1992 | $4.60 | $38.62 |
| November 1992 | $4.35 | $36.75 |
| October 1992 | $4.02 | $34.25 |
| September 1992 | $3.90 | $33.25 |
| August 1992 | $3.69 | $31.75 |
| July 1992 | $3.94 | $34.25 |
| June 1992 | $3.73 | $32.38 |
| May 1992 | $3.78 | $33.12 |
| April 1992 | $3.56 | $31.50 |
| March 1992 | $3.38 | $44.88 |
| February 1992 | $3.65 | $48.75 |
| January 1992 | $3.26 | $44 |
| December 1991 | $3.30 | $44.50 |
| November 1991 | $2.79 | $38 |
| October 1991 | $3.02 | $41.50 |
| September 1991 | $3 | $41.25 |
| August 1991 | $2.77 | $38.50 |
| July 1991 | $2.70 | $37.88 |
| June 1991 | $2.41 | $33.88 |
| May 1991 | $2.48 | $35.12 |
| April 1991 | $2.32 | $33.25 |
| March 1991 | $2.13 | $30.62 |
| February 1991 | $1.96 | $28.50 |
| January 1991 | $1.70 | $25.12 |
| December 1990 | $1.58 | $23.25 |
| November 1990 | $1.48 | $22.12 |
| October 1990 | $1.13 | $17.25 |
| September 1990 | $1.31 | $20 |
| August 1990 | $1.38 | $21.50 |
| July 1990 | $1.54 | $24.38 |
| June 1990 | $1.74 | $27.50 |
| May 1990 | $1.64 | $26.25 |
| April 1990 | $1.60 | $26 |
| March 1990 | $1.48 | $24 |
| February 1990 | $1.56 | $25.62 |
| January 1990 | $1.55 | $25.88 |
| December 1989 | $1.58 | $26.38 |
| November 1989 | $1.59 | $27 |
| October 1989 | $1.57 | $26.62 |
| September 1989 | $1.69 | $28.62 |
| August 1989 | $1.65 | $28.25 |
| July 1989 | $1.65 | $28.25 |
| June 1989 | $1.52 | $26 |
| May 1989 | $1.47 | $25.50 |
| April 1989 | $1.34 | $23.25 |
| March 1989 | $1.36 | $23.50 |
| February 1989 | $1.26 | $22.12 |
| January 1989 | $1.23 | $21.62 |
| December 1988 | $1.13 | $19.88 |
| November 1988 | $1.13 | $20.12 |
| October 1988 | $1.18 | $21.12 |
| September 1988 | $1.18 | $21.12 |
| August 1988 | $1.17 | $21.12 |
| July 1988 | $1.15 | $20.75 |
| June 1988 | $1.17 | $21.12 |
| May 1988 | $1.15 | $21.12 |
| April 1988 | $1.16 | $21.25 |
| March 1988 | $1.17 | $21.50 |
| February 1988 | $1.16 | $21.50 |
| January 1988 | $1.20 | $22.38 |
| December 1987 | $1.14 | $21.25 |
| November 1987 | $1.11 | $20.88 |
| October 1987 | $6,514.93 | $129,443 |
| September 1987 | $8,424.45 | $167,382.74 |
| August 1987 | $8,761.45 | $174,078.48 |
| July 1987 | $7,750.50 | $153,992.34 |
| June 1987 | $7,525.84 | $149,528.60 |
| May 1987 | $7,301.20 | $145,065.28 |
| April 1987 | $7,132.74 | $141,718.15 |
| March 1987 | $7,301.20 | $145,065.28 |
| February 1987 | $7,694.38 | $152,877.23 |
| January 1987 | $54,365.86 | $1,000,000 |
| December 1986 | $50,771.43 | $1,000,000 |
| November 1986 | $50,546.91 | $1,000,000 |
| October 1986 | $52,119.32 | $1,000,000 |
| September 1986 | $52,793.37 | $1,000,000 |
| August 1986 | $57,960.29 | $1,000,000 |
| July 1986 | $55,039.90 | $1,000,000 |
| June 1986 | $61,330.22 | $1,000,000 |
| May 1986 | $63,351.96 | $1,000,000 |
| April 1986 | $58,634.33 | $1,000,000 |
| March 1986 | $59,308.18 | $1,000,000 |
| February 1986 | $57,735.79 | $1,000,000 |
| January 1986 | $50,546.91 | $1,000,000 |
| December 1985 | $48,524.87 | $964,125.28 |
| November 1985 | $45,829.09 | $910,563.66 |
| October 1985 | $43,807.27 | $870,392.74 |
| September 1985 | $42,234.66 | $839,147.09 |
| August 1985 | $42,234.66 | $839,147.09 |
| July 1985 | $43,133.22 | $857,000.42 |
| June 1985 | $42,683.90 | $848,072.92 |
| May 1985 | $39,314.27 | $781,122.83 |
| April 1985 | $38,415.62 | $763,267.88 |
| March 1985 | $35,719.84 | $709,706.30 |
| February 1985 | $36,393.69 | $723,094.77 |
| January 1985 | $36,393.69 | $723,094.77 |
| December 1984 | $32,349.91 | $642,750.16 |
| November 1984 | $30,216.03 | $600,352.83 |
| October 1984 | $2.04 | $33.50 |
| September 1984 | $1.94 | $31.75 |
| August 1984 | $2 | $32.75 |
| July 1984 | $1.83 | $30 |
| June 1984 | $1.78 | $29.25 |
| May 1984 | $1.78 | $29.13 |
| April 1984 | $1.83 | $30 |
| March 1984 | $1.83 | $30 |
| February 1984 | $1.86 | $30.50 |
| January 1984 | $1.89 | $31 |
| December 1983 | $1.81 | $29.75 |
| November 1983 | $1.81 | $29.75 |
| October 1983 | $1.65 | $27 |
| September 1983 | $1.78 | $29.25 |
| August 1983 | $1.75 | $28.75 |
| July 1983 | $1.62 | $26.50 |
| June 1983 | $1.60 | $26.25 |
| May 1983 | $1.65 | $27 |
| April 1983 | $1.74 | $28.50 |
| March 1983 | $1.54 | $25.25 |
| February 1983 | $1.33 | $21.75 |
| January 1983 | $1.36 | $22.25 |
| December 1982 | $1.36 | $22.25 |
| November 1982 | $1.43 | $23.50 |
| October 1982 | $1.28 | $21 |
| September 1982 | $1.10 | $18 |
| August 1982 | $1.08 | $17.75 |
| July 1982 | $0.96 | $15.75 |
| June 1982 | $0.92 | $15 |
| May 1982 | $0.92 | $15 |
| April 1982 | $0.94 | $15.50 |
| March 1982 | $0.98 | $16 |
| February 1982 | $1.01 | $16.50 |
| January 1982 | $1.07 | $17.50 |
| December 1981 | $1.10 | $18 |
| November 1981 | $1.07 | $17.50 |
| October 1981 | $0.94 | $15.50 |
| September 1981 | $0.90 | $14.75 |
| August 1981 | $0.96 | $15.75 |
| July 1981 | $1.01 | $16.50 |
| June 1981 | $1.04 | $17 |
| May 1981 | $1.04 | $17 |
| April 1981 | $1.04 | $17 |
| March 1981 | $1.13 | $18.50 |
| February 1981 | $1.08 | $17.75 |
| January 1981 | $1.01 | $16.50 |
| December 1980 | $1.05 | $17.25 |
| November 1980 | $0.96 | $15.75 |
| October 1980 | $0.98 | $16 |
| September 1980 | $0.96 | $15.75 |
| August 1980 | $1.02 | $16.75 |
| July 1980 | $1.08 | $17.75 |
| June 1980 | $1.14 | $18.75 |
| May 1980 | $0.99 | $16.25 |
| April 1980 | $0.92 | $15 |
| March 1980 | $0.90 | $14.75 |
KEY
Price: $22.72
52 week price:
Forward Dividend Yield: 3.52%
Payout Ratio: 107.89%
Payout Ratio Range:
Dividend Per Share: 0.82 USD
Earnings Per Share: 1.60 USD
P/E Ratio: 14.34
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 14.2 million
Market Capitalization: 24.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 2.14%
DGR5: 2.10%
DGR10: 7.76%
DGR20: 14.01%