Kentucky First Federal Bancorp - Price History
Monthly price history for KFFB (Kentucky First Federal Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.80 | $3.80 |
| March 2024 | $3.82 | $3.82 |
| February 2024 | $3.94 | $3.94 |
| January 2024 | $3.91 | $3.91 |
| December 2023 | $4.43 | $4.43 |
| November 2023 | $4.65 | $4.65 |
| October 2023 | $4.63 | $4.63 |
| September 2023 | $4.85 | $4.96 |
| August 2023 | $5.53 | $5.65 |
| July 2023 | $6.20 | $6.34 |
| June 2023 | $5.98 | $6.21 |
| May 2023 | $5.74 | $5.96 |
| April 2023 | $6.02 | $6.25 |
| March 2023 | $5.92 | $6.25 |
| February 2023 | $6.54 | $6.90 |
| January 2023 | $6.26 | $6.61 |
| December 2022 | $6.22 | $6.66 |
| November 2022 | $6.77 | $7.25 |
| October 2022 | $6.54 | $7 |
| September 2022 | $6.63 | $7.20 |
| August 2022 | $6.72 | $7.30 |
| July 2022 | $7.10 | $7.72 |
| June 2022 | $7.24 | $7.97 |
| May 2022 | $6.59 | $7.25 |
| April 2022 | $6.63 | $7.30 |
| March 2022 | $6.60 | $7.36 |
| February 2022 | $6.51 | $7.26 |
| January 2022 | $6.88 | $7.68 |
| December 2021 | $6.65 | $7.52 |
| November 2021 | $6.32 | $7.15 |
| October 2021 | $6.25 | $7.07 |
| September 2021 | $6.22 | $7.14 |
| August 2021 | $6.28 | $7.20 |
| July 2021 | $6.15 | $7.06 |
| June 2021 | $6.32 | $7.36 |
| May 2021 | $6.02 | $7 |
| April 2021 | $5.93 | $6.90 |
| March 2021 | $5.72 | $6.75 |
| February 2021 | $6 | $7.08 |
| January 2021 | $5.35 | $6.31 |
| December 2020 | $5.27 | $6.32 |
| November 2020 | $5.76 | $6.91 |
| October 2020 | $5.27 | $6.32 |
| September 2020 | $5.14 | $6.27 |
| August 2020 | $4.64 | $5.65 |
| July 2020 | $4.93 | $6.01 |
| June 2020 | $5.45 | $6.75 |
| May 2020 | $5.70 | $7.06 |
| April 2020 | $4.64 | $5.75 |
| March 2020 | $4.77 | $6 |
| February 2020 | $5.99 | $7.53 |
| January 2020 | $6.20 | $7.80 |
| December 2019 | $6.08 | $7.75 |
| November 2019 | $5.77 | $7.35 |
| October 2019 | $5.99 | $7.63 |
| September 2019 | $5.81 | $7.50 |
| August 2019 | $5.89 | $7.60 |
| July 2019 | $5.89 | $7.60 |
| June 2019 | $6 | $7.85 |
| May 2019 | $5.85 | $7.65 |
| April 2019 | $5.93 | $7.75 |
| March 2019 | $5.66 | $7.50 |
| February 2019 | $6.16 | $8.16 |
| January 2019 | $5.72 | $7.58 |
| December 2018 | $5.15 | $6.91 |
| November 2018 | $6.03 | $8.10 |
| October 2018 | $5.93 | $7.96 |
| September 2018 | $5.88 | $8 |
| August 2018 | $5.66 | $7.70 |
| July 2018 | $6.14 | $8.35 |
| June 2018 | $6.14 | $8.45 |
| May 2018 | $6.21 | $8.54 |
| April 2018 | $6.29 | $8.75 |
| March 2018 | $6.36 | $8.85 |
| February 2018 | $6.34 | $8.83 |
| January 2018 | $6.29 | $8.75 |
| December 2017 | $6.36 | $8.95 |
| November 2017 | $6.39 | $9 |
| October 2017 | $6.94 | $9.78 |
| September 2017 | $6.89 | $9.80 |
| August 2017 | $6.68 | $9.50 |
| July 2017 | $6.89 | $9.80 |
| June 2017 | $6.57 | $9.44 |
| May 2017 | $6.58 | $9.45 |
| April 2017 | $6.75 | $9.70 |
| March 2017 | $6.85 | $9.95 |
| February 2017 | $6.82 | $9.90 |
| January 2017 | $6.54 | $9.50 |
| December 2016 | $6.12 | $8.99 |
| November 2016 | $5.87 | $8.61 |
| October 2016 | $5.52 | $8.10 |
| September 2016 | $5.66 | $8.40 |
| August 2016 | $5.72 | $8.50 |
| July 2016 | $5.56 | $8.26 |
| June 2016 | $5.46 | $8.20 |
| May 2016 | $5.85 | $8.80 |
| April 2016 | $6.11 | $9.18 |
| March 2016 | $5.76 | $8.75 |
| February 2016 | $5.92 | $9 |
| January 2016 | $6.12 | $9.30 |
| December 2015 | $6.08 | $9.34 |
| November 2015 | $6.64 | $10.21 |
| October 2015 | $6.08 | $9.34 |
| September 2015 | $5.47 | $8.50 |
| August 2015 | $5.67 | $8.80 |
| July 2015 | $5.29 | $8.22 |
| June 2015 | $5.33 | $8.38 |
| May 2015 | $5.29 | $8.32 |
| April 2015 | $5.22 | $8.20 |
| March 2015 | $5.18 | $8.24 |
| February 2015 | $5.17 | $8.22 |
| January 2015 | $5.11 | $8.13 |
| December 2014 | $5.07 | $8.17 |
| November 2014 | $5.11 | $8.23 |
| October 2014 | $5.08 | $8.19 |
| September 2014 | $4.94 | $8.05 |
| August 2014 | $5.23 | $8.52 |
| July 2014 | $5.17 | $8.43 |
| June 2014 | $5.30 | $8.75 |
| May 2014 | $5.25 | $8.67 |
| April 2014 | $5.20 | $8.59 |
| March 2014 | $5.20 | $8.69 |
| February 2014 | $5.06 | $8.45 |
| January 2014 | $5.11 | $8.53 |
| December 2013 | $4.74 | $8 |
| November 2013 | $4.82 | $8.15 |
| October 2013 | $4.83 | $8.16 |
| September 2013 | $4.79 | $8.19 |
| August 2013 | $4.81 | $8.23 |
| July 2013 | $4.85 | $8.29 |
| June 2013 | $4.66 | $8.06 |
| May 2013 | $4.65 | $8.05 |
| April 2013 | $4.59 | $7.95 |
| March 2013 | $4.56 | $8 |
| February 2013 | $4.61 | $8.08 |
| January 2013 | $4.68 | $8.20 |
| December 2012 | $4.20 | $7.45 |
| November 2012 | $4.64 | $8.23 |
| October 2012 | $4.51 | $8 |
| September 2012 | $4.21 | $7.56 |
| August 2012 | $4.25 | $7.74 |
| July 2012 | $4.13 | $7.51 |
| June 2012 | $4.66 | $8.49 |
| May 2012 | $4.68 | $8.52 |
| April 2012 | $4.67 | $8.50 |
| March 2012 | $4.83 | $8.89 |
| February 2012 | $4.96 | $9.14 |
| January 2012 | $4.91 | $9.05 |
| December 2011 | $4.93 | $9.18 |
| November 2011 | $4.96 | $9.24 |
| October 2011 | $3.26 | $6.08 |
| September 2011 | $4.08 | $7.73 |
| August 2011 | $4.20 | $7.94 |
| July 2011 | $4.75 | $8.99 |
| June 2011 | $4.65 | $9 |
| May 2011 | $4.56 | $8.83 |
| April 2011 | $4.15 | $8.03 |
| March 2011 | $4.34 | $8.51 |
| February 2011 | $4.52 | $8.85 |
| January 2011 | $4.75 | $9.30 |
| December 2010 | $4.67 | $9.25 |
| November 2010 | $4.73 | $9.37 |
| October 2010 | $4.58 | $9.16 |
| September 2010 | $4.81 | $9.62 |
| August 2010 | $4.93 | $9.87 |
| July 2010 | $4.75 | $9.51 |
| June 2010 | $4.45 | $9.02 |
| May 2010 | $4.89 | $9.91 |
| April 2010 | $4.89 | $9.91 |
| March 2010 | $5.13 | $10.49 |
| February 2010 | $5.95 | $12.18 |
| January 2010 | $4.94 | $10.11 |
| December 2009 | $5.32 | $11 |
| November 2009 | $5.83 | $12.05 |
| October 2009 | $5.09 | $10.51 |
| September 2009 | $5.99 | $12.49 |
| August 2009 | $6.59 | $13.74 |
| July 2009 | $6.66 | $13.89 |
| June 2009 | $5.78 | $12.15 |
| May 2009 | $5.68 | $11.94 |
| April 2009 | $5 | $10.50 |
| March 2009 | $4.84 | $10.27 |
| February 2009 | $4.76 | $10.10 |
| January 2009 | $4.71 | $9.98 |
| December 2008 | $4.55 | $9.75 |
| November 2008 | $4.55 | $9.74 |
| October 2008 | $4.44 | $9.51 |
| September 2008 | $4.48 | $9.70 |
| August 2008 | $4.40 | $9.52 |
| July 2008 | $4.39 | $9.50 |
| June 2008 | $4.27 | $9.35 |
| May 2008 | $4.48 | $9.90 |
| April 2008 | $4.52 | $10 |
| March 2008 | $4.55 | $10.06 |
| February 2008 | $4.62 | $10.20 |
| January 2008 | $4.41 | $9.85 |
| December 2007 | $4.43 | $9.90 |
| November 2007 | $4.47 | $9.98 |
| October 2007 | $4.41 | $9.85 |
| September 2007 | $4.43 | $10 |
| August 2007 | $4.39 | $9.89 |
| July 2007 | $4.46 | $10.05 |
| June 2007 | $4.46 | $10.15 |
| May 2007 | $4.46 | $10.17 |
| April 2007 | $4.46 | $10.15 |
| March 2007 | $4.39 | $10.10 |
| February 2007 | $4.44 | $10.22 |
| January 2007 | $4.43 | $10.20 |
| December 2006 | $4.41 | $10.25 |
| November 2006 | $4.51 | $10.48 |
| October 2006 | $4.42 | $10.26 |
| September 2006 | $4.36 | $10.24 |
| August 2006 | $4.56 | $10.70 |
| July 2006 | $4.35 | $10.20 |
| June 2006 | $4.44 | $10.51 |
| May 2006 | $4.44 | $10.52 |
| April 2006 | $4.51 | $10.68 |
| March 2006 | $4.49 | $10.75 |
| February 2006 | $4.58 | $10.96 |
| January 2006 | $4.56 | $10.91 |
| December 2005 | $4.31 | $10.40 |
| November 2005 | $4.06 | $9.80 |
| October 2005 | $4.14 | $10 |
| September 2005 | $4.08 | $9.96 |
| August 2005 | $4.34 | $10.60 |
| July 2005 | $4.41 | $10.76 |
| June 2005 | $4.47 | $11 |
| May 2005 | $4.69 | $11.55 |
| April 2005 | $4.57 | $11.25 |
| March 2005 | $4.51 | $11.21 |
| February 2005 | $3.99 | $23.30 |
| January 2005 | $4.10 | $23.93 |
| December 2004 | $4.28 | $24.99 |
| November 2004 | $4.26 | $24.84 |
| October 2004 | $4.15 | $24.21 |
| September 2004 | $4.17 | $24.35 |
| August 2004 | $4.12 | $24.07 |
| July 2004 | $4.12 | $24.02 |
| June 2004 | $3.94 | $23 |
| May 2004 | $3.66 | $21.39 |
| April 2004 | $4.06 | $23.70 |
| March 2004 | $3.95 | $23.04 |
| February 2004 | $4 | $23.35 |
| January 2004 | $3.67 | $21.40 |
| December 2003 | $3.56 | $20.80 |
| November 2003 | $3.51 | $20.50 |
| October 2003 | $3.61 | $21.06 |
| September 2003 | $3.65 | $21.29 |
| August 2003 | $3.48 | $20.29 |
| July 2003 | $3.65 | $21.28 |
| June 2003 | $3.80 | $22.19 |
| May 2003 | $3.37 | $19.69 |
| April 2003 | $3.15 | $18.39 |
| March 2003 | $3.06 | $17.87 |
| February 2003 | $2.92 | $17.03 |
| January 2003 | $2.98 | $17.37 |
| December 2002 | $2.97 | $17.35 |
| November 2002 | $2.96 | $17.29 |
| October 2002 | $2.93 | $17.12 |
| September 2002 | $3.12 | $18.19 |
| August 2002 | $3.17 | $18.50 |
| July 2002 | $2.91 | $16.99 |
| June 2002 | $3.07 | $17.90 |
| May 2002 | $3.02 | $17.64 |
| April 2002 | $3.20 | $18.68 |
| March 2002 | $3.03 | $17.70 |
| February 2002 | $2.95 | $17.19 |
| January 2002 | $2.91 | $16.99 |
| December 2001 | $2.99 | $17.45 |
| November 2001 | $2.84 | $16.59 |
| October 2001 | $2.84 | $16.57 |
| September 2001 | $2.76 | $16.11 |
| August 2001 | $2.89 | $16.85 |
| July 2001 | $2.79 | $16.30 |
| June 2001 | $2.94 | $17.15 |
| May 2001 | $2.87 | $16.75 |
| April 2001 | $2.48 | $14.50 |
| March 2001 | $2.36 | $13.75 |
| February 2001 | $2.34 | $13.62 |
| January 2001 | $2.42 | $14.12 |
| December 2000 | $2.34 | $13.69 |
| November 2000 | $2.21 | $12.88 |
| October 2000 | $2.23 | $13 |
| September 2000 | $2.38 | $13.88 |
| August 2000 | $2.21 | $12.88 |
| July 2000 | $2.23 | $13 |
| June 2000 | $2.12 | $12.38 |
| May 2000 | $2.13 | $12.44 |
| April 2000 | $1.95 | $11.38 |
| March 2000 | $2.06 | $12 |
| February 2000 | $2.21 | $12.88 |
| January 2000 | $2.57 | $15 |
| December 1999 | $2.59 | $15.12 |
| November 1999 | $2.56 | $14.94 |
| October 1999 | $2.64 | $15.41 |
| September 1999 | $2.57 | $15 |
| August 1999 | $2.56 | $14.94 |
| July 1999 | $2.55 | $14.88 |
| June 1999 | $2.55 | $14.88 |
| May 1999 | $2.55 | $14.88 |
| April 1999 | $2.54 | $14.81 |
| March 1999 | $2.54 | $14.81 |
| February 1999 | $2.52 | $14.69 |
| January 1999 | $2.56 | $14.94 |
| December 1998 | $2.59 | $15.12 |
| November 1998 | $2.68 | $15.62 |
| October 1998 | $2.64 | $15.38 |
| September 1998 | $2.44 | $14.25 |
| August 1998 | $2.41 | $14.06 |
| July 1998 | $2.48 | $14.50 |
| June 1998 | $2.66 | $15.50 |
| May 1998 | $2.83 | $16.50 |
| April 1998 | $2.91 | $17 |
| March 1998 | $2.88 | $16.81 |
| February 1998 | $2.78 | $16.25 |
| January 1998 | $2.85 | $16.62 |
| December 1997 | $3.02 | $17.62 |
| November 1997 | $3.17 | $18.50 |
| October 1997 | $3.30 | $19.25 |
| September 1997 | $3.47 | $20.25 |
| August 1997 | $3.73 | $21.75 |
| July 1997 | $3.21 | $18.75 |
| June 1997 | $2.90 | $16.94 |
| May 1997 | $3.64 | $21.25 |
| April 1997 | $3.38 | $19.75 |
| March 1997 | $3.64 | $21.25 |
| February 1997 | $3.34 | $19.50 |
| January 1997 | $3.43 | $20 |
| December 1996 | $3.90 | $22.75 |
| November 1996 | $3.77 | $22 |
| October 1996 | $3.86 | $22.50 |
| September 1996 | $3.68 | $21.50 |
| August 1996 | $3.73 | $21.75 |
| July 1996 | $4.11 | $24 |
| June 1996 | $4.11 | $24 |
| May 1996 | $3.81 | $22.25 |
| April 1996 | $5.31 | $31 |
| March 1996 | $4.84 | $28.25 |
| February 1996 | $5.06 | $29.50 |
| January 1996 | $4.76 | $27.75 |
| December 1995 | $4.54 | $26.50 |
| November 1995 | $4.35 | $25.38 |
| October 1995 | $4.28 | $25 |
| September 1995 | $4.37 | $25.50 |
| August 1995 | $4.33 | $25.25 |
| July 1995 | $4.11 | $24 |
KFFB
Price: $3.90
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 10.52%
Payout Ratio: 1000.00%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: -0.05 USD
P/E Ratio: 98.75
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 430
Market Capitalization: 30.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 19