Kentucky First Federal Bancorp ( KFFB) - Price History
Monthly price history for KFFB (Kentucky First Federal Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.75 | $5.75 |
| September 2026 | $5.65 | $5.65 |
| August 2026 | $5.70 | $5.70 |
| July 2026 | $5.43 | $5.48 |
| June 2026 | $5.04 | $5.08 |
| May 2026 | $4.73 | $4.77 |
| April 2026 | $4.30 | $4.33 |
| March 2026 | $4.26 | $4.30 |
| February 2026 | $4.55 | $4.59 |
| January 2026 | $4.47 | $4.51 |
| December 2025 | $4.61 | $4.65 |
| November 2025 | $4.17 | $4.20 |
| October 2025 | $3.99 | $4.02 |
| September 2025 | $3.55 | $3.58 |
| August 2025 | $3.17 | $3.20 |
| July 2025 | $3.17 | $3.20 |
| June 2025 | $2.89 | $2.91 |
| May 2025 | $2.61 | $2.63 |
| April 2025 | $2.43 | $2.45 |
| March 2025 | $2.96 | $2.98 |
| February 2025 | $3.01 | $3.03 |
| January 2025 | $3.06 | $3.09 |
| December 2024 | $2.96 | $2.98 |
| November 2024 | $2.63 | $2.65 |
| October 2024 | $2.77 | $2.79 |
| September 2024 | $2.71 | $2.73 |
| August 2024 | $2.95 | $2.97 |
| July 2024 | $3.47 | $3.50 |
| June 2024 | $3.14 | $3.16 |
| May 2024 | $3.30 | $3.33 |
| April 2024 | $3.86 | $3.89 |
| March 2024 | $3.79 | $3.82 |
| February 2024 | $3.91 | $3.94 |
| January 2024 | $3.88 | $3.91 |
| December 2023 | $4.39 | $4.43 |
| November 2023 | $4.61 | $4.65 |
| October 2023 | $4.59 | $4.63 |
| September 2023 | $4.81 | $4.96 |
| August 2023 | $5.48 | $5.65 |
| July 2023 | $6.15 | $6.34 |
| June 2023 | $5.93 | $6.21 |
| May 2023 | $5.69 | $5.96 |
| April 2023 | $5.97 | $6.25 |
| March 2023 | $5.87 | $6.25 |
| February 2023 | $6.48 | $6.90 |
| January 2023 | $6.21 | $6.61 |
| December 2022 | $6.17 | $6.66 |
| November 2022 | $6.71 | $7.25 |
| October 2022 | $6.48 | $7 |
| September 2022 | $6.57 | $7.20 |
| August 2022 | $6.66 | $7.30 |
| July 2022 | $7.04 | $7.72 |
| June 2022 | $7.18 | $7.97 |
| May 2022 | $6.53 | $7.25 |
| April 2022 | $6.58 | $7.30 |
| March 2022 | $6.54 | $7.36 |
| February 2022 | $6.45 | $7.26 |
| January 2022 | $6.83 | $7.68 |
| December 2021 | $6.60 | $7.52 |
| November 2021 | $6.27 | $7.15 |
| October 2021 | $6.20 | $7.07 |
| September 2021 | $6.17 | $7.14 |
| August 2021 | $6.22 | $7.20 |
| July 2021 | $6.10 | $7.06 |
| June 2021 | $6.27 | $7.36 |
| May 2021 | $5.96 | $7 |
| April 2021 | $5.88 | $6.90 |
| March 2021 | $5.67 | $6.75 |
| February 2021 | $5.95 | $7.08 |
| January 2021 | $5.30 | $6.31 |
| December 2020 | $5.23 | $6.32 |
| November 2020 | $5.72 | $6.91 |
| October 2020 | $5.23 | $6.32 |
| September 2020 | $5.10 | $6.27 |
| August 2020 | $4.60 | $5.65 |
| July 2020 | $4.89 | $6.01 |
| June 2020 | $5.41 | $6.75 |
| May 2020 | $5.65 | $7.06 |
| April 2020 | $4.60 | $5.75 |
| March 2020 | $4.73 | $6 |
| February 2020 | $5.94 | $7.53 |
| January 2020 | $6.15 | $7.80 |
| December 2019 | $6.03 | $7.75 |
| November 2019 | $5.72 | $7.35 |
| October 2019 | $5.94 | $7.63 |
| September 2019 | $5.76 | $7.50 |
| August 2019 | $5.84 | $7.60 |
| July 2019 | $5.84 | $7.60 |
| June 2019 | $5.95 | $7.85 |
| May 2019 | $5.80 | $7.65 |
| April 2019 | $5.88 | $7.75 |
| March 2019 | $5.61 | $7.50 |
| February 2019 | $6.11 | $8.16 |
| January 2019 | $5.67 | $7.58 |
| December 2018 | $5.10 | $6.91 |
| November 2018 | $5.98 | $8.10 |
| October 2018 | $5.88 | $7.96 |
| September 2018 | $5.83 | $8 |
| August 2018 | $5.62 | $7.70 |
| July 2018 | $6.09 | $8.35 |
| June 2018 | $6.09 | $8.45 |
| May 2018 | $6.16 | $8.54 |
| April 2018 | $6.24 | $8.75 |
| March 2018 | $6.31 | $8.85 |
| February 2018 | $6.29 | $8.83 |
| January 2018 | $6.24 | $8.75 |
| December 2017 | $6.31 | $8.95 |
| November 2017 | $6.34 | $9 |
| October 2017 | $6.89 | $9.78 |
| September 2017 | $6.83 | $9.80 |
| August 2017 | $6.62 | $9.50 |
| July 2017 | $6.83 | $9.80 |
| June 2017 | $6.52 | $9.44 |
| May 2017 | $6.52 | $9.45 |
| April 2017 | $6.70 | $9.70 |
| March 2017 | $6.80 | $9.95 |
| February 2017 | $6.76 | $9.90 |
| January 2017 | $6.49 | $9.50 |
| December 2016 | $6.07 | $8.99 |
| November 2016 | $5.82 | $8.61 |
| October 2016 | $5.48 | $8.10 |
| September 2016 | $5.61 | $8.40 |
| August 2016 | $5.67 | $8.50 |
| July 2016 | $5.51 | $8.26 |
| June 2016 | $5.41 | $8.20 |
| May 2016 | $5.80 | $8.80 |
| April 2016 | $6.06 | $9.18 |
| March 2016 | $5.71 | $8.75 |
| February 2016 | $5.87 | $9 |
| January 2016 | $6.07 | $9.30 |
| December 2015 | $6.03 | $9.34 |
| November 2015 | $6.59 | $10.21 |
| October 2015 | $6.03 | $9.34 |
| September 2015 | $5.43 | $8.50 |
| August 2015 | $5.62 | $8.80 |
| July 2015 | $5.25 | $8.22 |
| June 2015 | $5.29 | $8.38 |
| May 2015 | $5.25 | $8.32 |
| April 2015 | $5.17 | $8.20 |
| March 2015 | $5.13 | $8.24 |
| February 2015 | $5.12 | $8.22 |
| January 2015 | $5.07 | $8.13 |
| December 2014 | $5.03 | $8.17 |
| November 2014 | $5.06 | $8.23 |
| October 2014 | $5.04 | $8.19 |
| September 2014 | $4.89 | $8.05 |
| August 2014 | $5.18 | $8.52 |
| July 2014 | $5.12 | $8.43 |
| June 2014 | $5.26 | $8.75 |
| May 2014 | $5.21 | $8.67 |
| April 2014 | $5.16 | $8.59 |
| March 2014 | $5.16 | $8.69 |
| February 2014 | $5.02 | $8.45 |
| January 2014 | $5.06 | $8.53 |
| December 2013 | $4.70 | $8 |
| November 2013 | $4.78 | $8.15 |
| October 2013 | $4.79 | $8.16 |
| September 2013 | $4.75 | $8.19 |
| August 2013 | $4.77 | $8.23 |
| July 2013 | $4.81 | $8.29 |
| June 2013 | $4.62 | $8.06 |
| May 2013 | $4.61 | $8.05 |
| April 2013 | $4.56 | $7.95 |
| March 2013 | $4.53 | $8 |
| February 2013 | $4.57 | $8.08 |
| January 2013 | $4.64 | $8.20 |
| December 2012 | $4.16 | $7.45 |
| November 2012 | $4.60 | $8.23 |
| October 2012 | $4.47 | $8 |
| September 2012 | $4.17 | $7.56 |
| August 2012 | $4.22 | $7.74 |
| July 2012 | $4.09 | $7.51 |
| June 2012 | $4.63 | $8.49 |
| May 2012 | $4.64 | $8.52 |
| April 2012 | $4.63 | $8.50 |
| March 2012 | $4.79 | $8.89 |
| February 2012 | $4.92 | $9.14 |
| January 2012 | $4.87 | $9.05 |
| December 2011 | $4.89 | $9.18 |
| November 2011 | $4.92 | $9.24 |
| October 2011 | $3.24 | $6.08 |
| September 2011 | $4.05 | $7.73 |
| August 2011 | $4.16 | $7.94 |
| July 2011 | $4.71 | $8.99 |
| June 2011 | $4.61 | $9 |
| May 2011 | $4.53 | $8.83 |
| April 2011 | $4.12 | $8.03 |
| March 2011 | $4.31 | $8.51 |
| February 2011 | $4.48 | $8.85 |
| January 2011 | $4.71 | $9.30 |
| December 2010 | $4.63 | $9.25 |
| November 2010 | $4.69 | $9.37 |
| October 2010 | $4.54 | $9.16 |
| September 2010 | $4.77 | $9.62 |
| August 2010 | $4.89 | $9.87 |
| July 2010 | $4.71 | $9.51 |
| June 2010 | $4.42 | $9.02 |
| May 2010 | $4.85 | $9.91 |
| April 2010 | $4.85 | $9.91 |
| March 2010 | $5.08 | $10.49 |
| February 2010 | $5.90 | $12.18 |
| January 2010 | $4.90 | $10.11 |
| December 2009 | $5.28 | $11 |
| November 2009 | $5.78 | $12.05 |
| October 2009 | $5.04 | $10.51 |
| September 2009 | $5.94 | $12.49 |
| August 2009 | $6.53 | $13.74 |
| July 2009 | $6.60 | $13.89 |
| June 2009 | $5.74 | $12.15 |
| May 2009 | $5.64 | $11.94 |
| April 2009 | $4.96 | $10.50 |
| March 2009 | $4.80 | $10.27 |
| February 2009 | $4.72 | $10.10 |
| January 2009 | $4.67 | $9.98 |
| December 2008 | $4.51 | $9.75 |
| November 2008 | $4.51 | $9.74 |
| October 2008 | $4.40 | $9.51 |
| September 2008 | $4.44 | $9.70 |
| August 2008 | $4.36 | $9.52 |
| July 2008 | $4.35 | $9.50 |
| June 2008 | $4.24 | $9.35 |
| May 2008 | $4.44 | $9.90 |
| April 2008 | $4.49 | $10 |
| March 2008 | $4.51 | $10.06 |
| February 2008 | $4.58 | $10.20 |
| January 2008 | $4.38 | $9.85 |
| December 2007 | $4.40 | $9.90 |
| November 2007 | $4.43 | $9.98 |
| October 2007 | $4.38 | $9.85 |
| September 2007 | $4.40 | $10 |
| August 2007 | $4.35 | $9.89 |
| July 2007 | $4.42 | $10.05 |
| June 2007 | $4.42 | $10.15 |
| May 2007 | $4.43 | $10.17 |
| April 2007 | $4.42 | $10.15 |
| March 2007 | $4.35 | $10.10 |
| February 2007 | $4.40 | $10.22 |
| January 2007 | $4.40 | $10.20 |
| December 2006 | $4.38 | $10.25 |
| November 2006 | $4.47 | $10.48 |
| October 2006 | $4.38 | $10.26 |
| September 2006 | $4.33 | $10.24 |
| August 2006 | $4.52 | $10.70 |
| July 2006 | $4.31 | $10.20 |
| June 2006 | $4.40 | $10.51 |
| May 2006 | $4.40 | $10.52 |
| April 2006 | $4.47 | $10.68 |
| March 2006 | $4.46 | $10.75 |
| February 2006 | $4.54 | $10.96 |
| January 2006 | $4.52 | $10.91 |
| December 2005 | $4.27 | $10.40 |
| November 2005 | $4.02 | $9.80 |
| October 2005 | $4.11 | $10 |
| September 2005 | $4.05 | $9.96 |
| August 2005 | $4.31 | $10.60 |
| July 2005 | $4.37 | $10.76 |
| June 2005 | $4.43 | $11 |
| May 2005 | $4.65 | $11.55 |
| April 2005 | $4.53 | $11.25 |
| March 2005 | $4.48 | $11.21 |
| February 2005 | $3.96 | $23.29 |
| January 2005 | $4.07 | $23.92 |
| December 2004 | $4.25 | $24.98 |
| November 2004 | $4.22 | $24.83 |
| October 2004 | $4.11 | $24.20 |
| September 2004 | $4.14 | $24.34 |
| August 2004 | $4.09 | $24.06 |
| July 2004 | $4.08 | $24.01 |
| June 2004 | $3.91 | $22.99 |
| May 2004 | $3.64 | $21.38 |
| April 2004 | $4.03 | $23.69 |
| March 2004 | $3.92 | $23.03 |
| February 2004 | $3.97 | $23.34 |
| January 2004 | $3.64 | $21.39 |
| December 2003 | $3.53 | $20.79 |
| November 2003 | $3.48 | $20.49 |
| October 2003 | $3.58 | $21.05 |
| September 2003 | $3.62 | $21.28 |
| August 2003 | $3.45 | $20.28 |
| July 2003 | $3.62 | $21.27 |
| June 2003 | $3.77 | $22.18 |
| May 2003 | $3.35 | $19.68 |
| April 2003 | $3.12 | $18.38 |
| March 2003 | $3.04 | $17.86 |
| February 2003 | $2.89 | $17.02 |
| January 2003 | $2.95 | $17.36 |
| December 2002 | $2.95 | $17.34 |
| November 2002 | $2.94 | $17.28 |
| October 2002 | $2.91 | $17.11 |
| September 2002 | $3.09 | $18.18 |
| August 2002 | $3.14 | $18.49 |
| July 2002 | $2.89 | $16.98 |
| June 2002 | $3.04 | $17.89 |
| May 2002 | $3 | $17.63 |
| April 2002 | $3.17 | $18.67 |
| March 2002 | $3.01 | $17.69 |
| February 2002 | $2.92 | $17.18 |
| January 2002 | $2.89 | $16.98 |
| December 2001 | $2.96 | $17.44 |
| November 2001 | $2.82 | $16.58 |
| October 2001 | $2.82 | $16.56 |
| September 2001 | $2.74 | $16.10 |
| August 2001 | $2.86 | $16.84 |
| July 2001 | $2.77 | $16.29 |
| June 2001 | $2.91 | $17.14 |
| May 2001 | $2.85 | $16.74 |
| April 2001 | $2.46 | $14.49 |
| March 2001 | $2.34 | $13.74 |
| February 2001 | $2.32 | $13.62 |
| January 2001 | $2.40 | $14.12 |
| December 2000 | $2.33 | $13.68 |
| November 2000 | $2.19 | $12.87 |
| October 2000 | $2.21 | $13 |
| September 2000 | $2.36 | $13.87 |
| August 2000 | $2.19 | $12.87 |
| July 2000 | $2.21 | $13 |
| June 2000 | $2.10 | $12.37 |
| May 2000 | $2.11 | $12.43 |
| April 2000 | $1.93 | $11.37 |
| March 2000 | $2.04 | $12 |
| February 2000 | $2.19 | $12.87 |
| January 2000 | $2.55 | $14.99 |
| December 1999 | $2.57 | $15.12 |
| November 1999 | $2.54 | $14.93 |
| October 1999 | $2.62 | $15.40 |
| September 1999 | $2.55 | $14.99 |
| August 1999 | $2.54 | $14.93 |
| July 1999 | $2.53 | $14.87 |
| June 1999 | $2.53 | $14.87 |
| May 1999 | $2.53 | $14.87 |
| April 1999 | $2.52 | $14.81 |
| March 1999 | $2.52 | $14.81 |
| February 1999 | $2.50 | $14.68 |
| January 1999 | $2.54 | $14.93 |
| December 1998 | $2.57 | $15.12 |
| November 1998 | $2.66 | $15.62 |
| October 1998 | $2.61 | $15.37 |
| September 1998 | $2.42 | $14.24 |
| August 1998 | $2.39 | $14.06 |
| July 1998 | $2.46 | $14.49 |
| June 1998 | $2.63 | $15.49 |
| May 1998 | $2.80 | $16.49 |
| April 1998 | $2.89 | $16.99 |
| March 1998 | $2.86 | $16.80 |
| February 1998 | $2.76 | $16.24 |
| January 1998 | $2.82 | $16.62 |
| December 1997 | $3 | $17.62 |
| November 1997 | $3.14 | $18.49 |
| October 1997 | $3.27 | $19.24 |
| September 1997 | $3.44 | $20.24 |
| August 1997 | $3.70 | $21.74 |
| July 1997 | $3.19 | $18.74 |
| June 1997 | $2.88 | $16.93 |
| May 1997 | $3.61 | $21.24 |
| April 1997 | $3.36 | $19.74 |
| March 1997 | $3.61 | $21.24 |
| February 1997 | $3.31 | $19.49 |
| January 1997 | $3.40 | $19.99 |
| December 1996 | $3.87 | $22.74 |
| November 1996 | $3.74 | $21.99 |
| October 1996 | $3.82 | $22.49 |
| September 1996 | $3.65 | $21.49 |
| August 1996 | $3.70 | $21.74 |
| July 1996 | $4.08 | $23.99 |
| June 1996 | $4.08 | $23.99 |
| May 1996 | $3.78 | $22.24 |
| April 1996 | $5.27 | $30.99 |
| March 1996 | $4.80 | $28.24 |
| February 1996 | $5.01 | $29.49 |
| January 1996 | $4.72 | $27.74 |
| December 1995 | $4.50 | $26.49 |
| November 1995 | $4.31 | $25.36 |
| October 1995 | $4.25 | $24.99 |
| September 1995 | $4.33 | $25.49 |
| August 1995 | $4.29 | $25.24 |
| July 1995 | $4.08 | $23.99 |
KFFB
Price: $5.75
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 3.48%
Payout Ratio: -500.00%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.10 USD
P/E Ratio: 46
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 430
Market Capitalization: 45.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 1