Kentucky First Federal Bancorp - Price History
Monthly price history for KFFB (Kentucky First Federal Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2022 | 7.75 USD | 7.75 USD |
| April 2022 | 7.30 USD | 7.30 USD |
| March 2022 | 7.36 USD | 7.36 USD |
| February 2022 | 7.72 USD | 7.72 USD |
| January 2022 | 7.68 USD | 7.68 USD |
| December 2021 | 7.53 USD | 7.53 USD |
| November 2021 | 7.15 USD | 7.15 USD |
| October 2021 | 7.07 USD | 7.07 USD |
| September 2021 | 7.04 USD | 7.14 USD |
| August 2021 | 7.10 USD | 7.20 USD |
| July 2021 | 6.96 USD | 7.06 USD |
| June 2021 | 7.15 USD | 7.36 USD |
| May 2021 | 6.80 USD | 7.00 USD |
| April 2021 | 6.71 USD | 6.90 USD |
| March 2021 | 6.47 USD | 6.75 USD |
| February 2021 | 6.79 USD | 7.08 USD |
| January 2021 | 6.05 USD | 6.31 USD |
| December 2020 | 5.96 USD | 6.32 USD |
| November 2020 | 6.52 USD | 6.91 USD |
| October 2020 | 5.96 USD | 6.32 USD |
| September 2020 | 5.82 USD | 6.27 USD |
| August 2020 | 5.25 USD | 5.65 USD |
| July 2020 | 5.58 USD | 6.01 USD |
| June 2020 | 6.17 USD | 6.75 USD |
| May 2020 | 6.45 USD | 7.06 USD |
| April 2020 | 5.25 USD | 5.75 USD |
| March 2020 | 5.40 USD | 6.00 USD |
| February 2020 | 6.77 USD | 7.53 USD |
| January 2020 | 7.02 USD | 7.80 USD |
| December 2019 | 6.88 USD | 7.75 USD |
| November 2019 | 6.53 USD | 7.35 USD |
| October 2019 | 6.77 USD | 7.63 USD |
| September 2019 | 6.57 USD | 7.50 USD |
| August 2019 | 6.66 USD | 7.60 USD |
| July 2019 | 6.66 USD | 7.60 USD |
| June 2019 | 6.79 USD | 7.85 USD |
| May 2019 | 6.62 USD | 7.65 USD |
| April 2019 | 6.70 USD | 7.75 USD |
| March 2019 | 6.40 USD | 7.50 USD |
| February 2019 | 6.97 USD | 8.16 USD |
| January 2019 | 6.47 USD | 7.58 USD |
| December 2018 | 5.82 USD | 6.91 USD |
| November 2018 | 6.82 USD | 8.10 USD |
| October 2018 | 6.70 USD | 7.96 USD |
| September 2018 | 6.65 USD | 8.00 USD |
| August 2018 | 6.40 USD | 7.70 USD |
| July 2018 | 6.94 USD | 8.35 USD |
| June 2018 | 6.94 USD | 8.45 USD |
| May 2018 | 7.02 USD | 8.54 USD |
| April 2018 | 7.19 USD | 8.75 USD |
| March 2018 | 7.19 USD | 8.85 USD |
| February 2018 | 7.17 USD | 8.83 USD |
| January 2018 | 7.11 USD | 8.75 USD |
| December 2017 | 7.19 USD | 8.95 USD |
| November 2017 | 7.23 USD | 9.00 USD |
| October 2017 | 7.86 USD | 9.78 USD |
| September 2017 | 7.79 USD | 9.80 USD |
| August 2017 | 7.55 USD | 9.50 USD |
| July 2017 | 7.79 USD | 9.80 USD |
| June 2017 | 7.43 USD | 9.44 USD |
| May 2017 | 7.44 USD | 9.45 USD |
| April 2017 | 7.63 USD | 9.70 USD |
| March 2017 | 7.75 USD | 9.95 USD |
| February 2017 | 7.71 USD | 9.90 USD |
| January 2017 | 7.40 USD | 9.50 USD |
| December 2016 | 6.93 USD | 8.99 USD |
| November 2016 | 6.63 USD | 8.61 USD |
| October 2016 | 6.24 USD | 8.10 USD |
| September 2016 | 6.39 USD | 8.40 USD |
| August 2016 | 6.47 USD | 8.50 USD |
| July 2016 | 6.29 USD | 8.26 USD |
| June 2016 | 6.17 USD | 8.20 USD |
| May 2016 | 6.62 USD | 8.80 USD |
| April 2016 | 6.91 USD | 9.19 USD |
| March 2016 | 6.51 USD | 8.75 USD |
| February 2016 | 6.69 USD | 9.00 USD |
| January 2016 | 6.92 USD | 9.30 USD |
| December 2015 | 6.87 USD | 9.34 USD |
| November 2015 | 7.51 USD | 10.21 USD |
| October 2015 | 6.87 USD | 9.34 USD |
| September 2015 | 6.19 USD | 8.50 USD |
| August 2015 | 6.41 USD | 8.80 USD |
| July 2015 | 5.98 USD | 8.22 USD |
| June 2015 | 6.03 USD | 8.38 USD |
| May 2015 | 5.98 USD | 8.32 USD |
| April 2015 | 5.90 USD | 8.20 USD |
| March 2015 | 5.85 USD | 8.24 USD |
| February 2015 | 5.84 USD | 8.22 USD |
| January 2015 | 5.78 USD | 8.13 USD |
| December 2014 | 5.73 USD | 8.17 USD |
| November 2014 | 5.78 USD | 8.23 USD |
| October 2014 | 5.75 USD | 8.19 USD |
| September 2014 | 5.58 USD | 8.05 USD |
| August 2014 | 5.91 USD | 8.53 USD |
| July 2014 | 5.84 USD | 8.43 USD |
| June 2014 | 6.00 USD | 8.75 USD |
| May 2014 | 5.94 USD | 8.67 USD |
| April 2014 | 5.89 USD | 8.59 USD |
| March 2014 | 5.88 USD | 8.69 USD |
| February 2014 | 5.72 USD | 8.45 USD |
| January 2014 | 5.78 USD | 8.53 USD |
| December 2013 | 5.35 USD | 8.00 USD |
| November 2013 | 5.46 USD | 8.15 USD |
| October 2013 | 5.46 USD | 8.16 USD |
| September 2013 | 5.42 USD | 8.19 USD |
| August 2013 | 5.44 USD | 8.23 USD |
| July 2013 | 5.48 USD | 8.29 USD |
| June 2013 | 5.27 USD | 8.06 USD |
| May 2013 | 5.26 USD | 8.05 USD |
| April 2013 | 5.19 USD | 7.95 USD |
| March 2013 | 5.16 USD | 8.00 USD |
| February 2013 | 5.21 USD | 8.08 USD |
| January 2013 | 5.29 USD | 8.20 USD |
| December 2012 | 4.75 USD | 7.45 USD |
| November 2012 | 5.25 USD | 8.23 USD |
| October 2012 | 5.10 USD | 8.00 USD |
| September 2012 | 4.76 USD | 7.56 USD |
| August 2012 | 4.81 USD | 7.74 USD |
| July 2012 | 4.67 USD | 7.51 USD |
| June 2012 | 5.28 USD | 8.49 USD |
| May 2012 | 5.30 USD | 8.52 USD |
| April 2012 | 5.28 USD | 8.50 USD |
| March 2012 | 5.46 USD | 8.89 USD |
| February 2012 | 5.61 USD | 9.14 USD |
| January 2012 | 5.56 USD | 9.05 USD |
| December 2011 | 5.58 USD | 9.18 USD |
| November 2011 | 5.61 USD | 9.24 USD |
| October 2011 | 3.69 USD | 6.08 USD |
| September 2011 | 4.62 USD | 7.73 USD |
| August 2011 | 4.75 USD | 7.94 USD |
| July 2011 | 5.37 USD | 8.99 USD |
| June 2011 | 5.26 USD | 9.00 USD |
| May 2011 | 5.16 USD | 8.83 USD |
| April 2011 | 4.69 USD | 8.03 USD |
| March 2011 | 4.91 USD | 8.51 USD |
| February 2011 | 5.11 USD | 8.85 USD |
| January 2011 | 5.37 USD | 9.30 USD |
| December 2010 | 5.29 USD | 9.25 USD |
| November 2010 | 5.35 USD | 9.37 USD |
| October 2010 | 5.23 USD | 9.16 USD |
| September 2010 | 5.44 USD | 9.62 USD |
| August 2010 | 5.58 USD | 9.87 USD |
| July 2010 | 5.37 USD | 9.51 USD |
| June 2010 | 5.04 USD | 9.02 USD |
| May 2010 | 5.53 USD | 9.91 USD |
| April 2010 | 5.53 USD | 9.91 USD |
| March 2010 | 5.80 USD | 10.49 USD |
| February 2010 | 6.73 USD | 12.18 USD |
| January 2010 | 5.59 USD | 10.11 USD |
| December 2009 | 6.02 USD | 11.00 USD |
| November 2009 | 6.59 USD | 12.05 USD |
| October 2009 | 5.75 USD | 10.51 USD |
| September 2009 | 6.77 USD | 12.49 USD |
| August 2009 | 7.45 USD | 13.74 USD |
| July 2009 | 7.53 USD | 13.89 USD |
| June 2009 | 6.54 USD | 12.15 USD |
| May 2009 | 6.43 USD | 11.94 USD |
| April 2009 | 5.65 USD | 10.50 USD |
| March 2009 | 5.48 USD | 10.27 USD |
| February 2009 | 5.39 USD | 10.10 USD |
| January 2009 | 5.32 USD | 9.98 USD |
| December 2008 | 5.15 USD | 9.75 USD |
| November 2008 | 5.14 USD | 9.74 USD |
| October 2008 | 5.02 USD | 9.51 USD |
| September 2008 | 5.07 USD | 9.70 USD |
| August 2008 | 4.97 USD | 9.52 USD |
| July 2008 | 4.96 USD | 9.50 USD |
| June 2008 | 4.83 USD | 9.35 USD |
| May 2008 | 5.07 USD | 9.90 USD |
| April 2008 | 5.12 USD | 10.00 USD |
| March 2008 | 5.15 USD | 10.06 USD |
| February 2008 | 5.22 USD | 10.20 USD |
| January 2008 | 5.04 USD | 9.85 USD |
| December 2007 | 5.01 USD | 9.90 USD |
| November 2007 | 5.05 USD | 9.98 USD |
| October 2007 | 4.99 USD | 9.85 USD |
| September 2007 | 5.01 USD | 10.00 USD |
| August 2007 | 4.96 USD | 9.89 USD |
| July 2007 | 5.04 USD | 10.05 USD |
| June 2007 | 5.04 USD | 10.15 USD |
| May 2007 | 5.05 USD | 10.17 USD |
| April 2007 | 5.04 USD | 10.15 USD |
| March 2007 | 4.96 USD | 10.10 USD |
| February 2007 | 5.02 USD | 10.22 USD |
| January 2007 | 5.01 USD | 10.20 USD |
| December 2006 | 4.99 USD | 10.25 USD |
| November 2006 | 5.10 USD | 10.48 USD |
| October 2006 | 4.99 USD | 10.26 USD |
| September 2006 | 4.94 USD | 10.24 USD |
| August 2006 | 5.16 USD | 10.70 USD |
| July 2006 | 4.92 USD | 10.20 USD |
| June 2006 | 5.01 USD | 10.51 USD |
| May 2006 | 5.02 USD | 10.52 USD |
| April 2006 | 5.10 USD | 10.68 USD |
| March 2006 | 5.08 USD | 10.75 USD |
| February 2006 | 5.18 USD | 10.96 USD |
| January 2006 | 5.16 USD | 10.91 USD |
| December 2005 | 4.87 USD | 10.40 USD |
| November 2005 | 4.59 USD | 9.80 USD |
| October 2005 | 4.68 USD | 10.00 USD |
| September 2005 | 4.62 USD | 9.96 USD |
| August 2005 | 4.91 USD | 10.60 USD |
| July 2005 | 4.99 USD | 10.76 USD |
| June 2005 | 5.05 USD | 11.00 USD |
| May 2005 | 5.31 USD | 11.55 USD |
| April 2005 | 5.17 USD | 11.25 USD |
| March 2005 | 5.10 USD | 11.21 USD |
KFFB
Price: 7.75USD
52 week range price:
Dividend Yield: 5.45%
5-year range yield:
Forward Dividend Yield: 5.19%
Payout Ratio: -26.33%
Payout Ratio Range:
Dividend Per Share: 0.40 USD
Earnings Per Share: -1.52 USD
P/E Ratio: -4.17
Exchange: NGM
Sector: Financial Services
Industry: Banks—Regional
Volume: 3950
Ebitda: -Market Capitalization: 60.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR10: -2.00%