Kestrel Group, Ltd. ( KG) - Price History
Monthly price history for KG (Kestrel Group, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.24 | $11.24 |
| May 2026 | $11.24 | $11.24 |
| April 2026 | $9.72 | $9.72 |
| March 2026 | $10.80 | $10.80 |
| February 2026 | $15.39 | $15.39 |
| January 2026 | $11.87 | $11.87 |
| December 2025 | $10.24 | $10.24 |
| November 2025 | $14.89 | $14.89 |
| October 2025 | $19.84 | $19.84 |
| September 2025 | $27.31 | $27.31 |
| August 2025 | $26.95 | $26.95 |
| July 2025 | $27.18 | $27.18 |
| June 2025 | $26.52 | $26.52 |
| May 2025 | $25.41 | $25.41 |
| April 2025 | $28 | $1.40 |
| March 2025 | $11.40 | $0.57 |
| February 2025 | $19.40 | $0.97 |
| January 2025 | $20.20 | $1.01 |
| December 2024 | $33.80 | $1.69 |
| November 2024 | $32.60 | $1.63 |
| October 2024 | $31 | $1.55 |
| September 2024 | $35.40 | $1.77 |
| August 2024 | $35.60 | $1.78 |
| July 2024 | $42.20 | $2.11 |
| June 2024 | $41.20 | $2.06 |
| May 2024 | $42.60 | $2.13 |
| April 2024 | $41.60 | $2.08 |
| March 2024 | $45 | $2.25 |
| February 2024 | $27 | $1.35 |
| January 2024 | $35.20 | $1.76 |
| December 2023 | $45.80 | $2.29 |
| November 2023 | $35.80 | $1.79 |
| October 2023 | $32.80 | $1.64 |
| September 2023 | $35.20 | $1.76 |
| August 2023 | $34.20 | $1.71 |
| July 2023 | $39 | $1.95 |
| June 2023 | $42 | $2.10 |
| May 2023 | $40.80 | $2.04 |
| April 2023 | $44 | $2.20 |
| March 2023 | $41.80 | $2.09 |
| February 2023 | $47 | $2.35 |
| January 2023 | $47.40 | $2.37 |
| December 2022 | $42.20 | $2.11 |
| November 2022 | $41.80 | $2.09 |
| October 2022 | $44.60 | $2.23 |
| September 2022 | $43 | $2.15 |
| August 2022 | $45.60 | $2.28 |
| July 2022 | $41.20 | $2.06 |
| June 2022 | $38.80 | $1.94 |
| May 2022 | $48.80 | $2.44 |
| April 2022 | $44.40 | $2.22 |
| March 2022 | $48.20 | $2.41 |
| February 2022 | $48.80 | $2.44 |
| January 2022 | $55.80 | $2.79 |
| December 2021 | $61.20 | $3.06 |
| November 2021 | $60 | $3 |
| October 2021 | $65.20 | $3.26 |
| September 2021 | $63.20 | $3.16 |
| August 2021 | $62.60 | $3.13 |
| July 2021 | $67.60 | $3.38 |
| June 2021 | $67.40 | $3.37 |
| May 2021 | $70.40 | $3.52 |
| April 2021 | $74.40 | $3.72 |
| March 2021 | $66 | $3.30 |
| February 2021 | $54 | $2.70 |
| January 2021 | $46 | $2.30 |
| December 2020 | $49.80 | $2.49 |
| November 2020 | $42.40 | $2.12 |
| October 2020 | $24.40 | $1.22 |
| September 2020 | $24.40 | $1.22 |
| August 2020 | $25.40 | $1.27 |
| July 2020 | $28.20 | $1.41 |
| June 2020 | $24.80 | $1.24 |
| May 2020 | $24 | $1.20 |
| April 2020 | $22.60 | $1.13 |
| March 2020 | $18.20 | $0.91 |
| February 2020 | $18.60 | $0.93 |
| January 2020 | $17.60 | $0.88 |
| December 2019 | $15 | $0.75 |
| November 2019 | $15.20 | $0.76 |
| October 2019 | $11.40 | $0.57 |
| September 2019 | $15 | $0.75 |
| August 2019 | $9.60 | $0.48 |
| July 2019 | $10 | $0.50 |
| June 2019 | $12.80 | $0.64 |
| May 2019 | $10.80 | $0.54 |
| April 2019 | $13 | $0.65 |
| March 2019 | $14.80 | $0.74 |
| February 2019 | $24.60 | $1.23 |
| January 2019 | $25.80 | $1.29 |
| December 2018 | $33 | $1.65 |
| November 2018 | $50.60 | $2.53 |
| October 2018 | $70.20 | $3.51 |
| September 2018 | $57 | $2.85 |
| August 2018 | $74.69 | $3.80 |
| July 2018 | $171 | $8.70 |
| June 2018 | $152.33 | $7.75 |
| May 2018 | $171.83 | $8.75 |
| April 2018 | $150.22 | $7.65 |
| March 2018 | $127.64 | $6.50 |
| February 2018 | $117.69 | $6 |
| January 2018 | $138.28 | $7.05 |
| December 2017 | $129.46 | $6.60 |
| November 2017 | $124.80 | $6.50 |
| October 2017 | $158.40 | $8.25 |
| September 2017 | $152.64 | $7.95 |
| August 2017 | $136.51 | $7.25 |
| July 2017 | $209 | $11.10 |
| June 2017 | $209 | $11.10 |
| May 2017 | $198.51 | $10.55 |
| April 2017 | $232.38 | $12.35 |
| March 2017 | $263.43 | $14 |
| February 2017 | $290.56 | $15.45 |
| January 2017 | $333.81 | $17.75 |
| December 2016 | $328.17 | $17.45 |
| November 2016 | $289.49 | $15.40 |
| October 2016 | $256.60 | $13.65 |
| September 2016 | $238.42 | $12.69 |
| August 2016 | $259.46 | $13.81 |
| July 2016 | $262.46 | $13.97 |
| June 2016 | $229.96 | $12.24 |
| May 2016 | $243.60 | $13.12 |
| April 2016 | $227.07 | $12.23 |
| March 2016 | $240.25 | $12.94 |
| February 2016 | $222.12 | $11.97 |
| January 2016 | $237.53 | $12.80 |
| December 2015 | $276.68 | $14.91 |
| November 2015 | $285.83 | $15.41 |
| October 2015 | $288.43 | $15.55 |
| September 2015 | $257.45 | $13.88 |
| August 2015 | $265.67 | $14.33 |
| July 2015 | $306.65 | $16.54 |
| June 2015 | $292.56 | $15.78 |
| May 2015 | $259.08 | $13.98 |
| April 2015 | $269.27 | $14.53 |
| March 2015 | $274.83 | $14.83 |
| February 2015 | $265.08 | $14.31 |
| January 2015 | $231.55 | $12.50 |
| December 2014 | $236.92 | $12.79 |
| November 2014 | $239.51 | $13.06 |
| October 2014 | $219.16 | $11.95 |
| September 2014 | $203.20 | $11.08 |
| August 2014 | $222.90 | $12.16 |
| July 2014 | $210.44 | $11.48 |
| June 2014 | $221.62 | $12.09 |
| May 2014 | $222.32 | $12.24 |
| April 2014 | $214.33 | $11.80 |
| March 2014 | $226.68 | $12.48 |
| February 2014 | $202.20 | $11.23 |
| January 2014 | $197.70 | $10.98 |
| December 2013 | $196.80 | $10.93 |
| November 2013 | $225.63 | $12.66 |
| October 2013 | $194.97 | $10.94 |
| September 2013 | $210.48 | $11.81 |
| August 2013 | $231.40 | $13.08 |
| July 2013 | $215.12 | $12.16 |
| June 2013 | $198.49 | $11.22 |
| May 2013 | $187.39 | $10.68 |
| April 2013 | $181.25 | $10.33 |
| March 2013 | $185.82 | $10.59 |
| February 2013 | $175.36 | $10.08 |
| January 2013 | $176.92 | $10.17 |
| December 2012 | $159.88 | $9.19 |
| November 2012 | $154.65 | $8.98 |
| October 2012 | $145.52 | $8.45 |
| September 2012 | $153.10 | $8.89 |
| August 2012 | $158.03 | $9.18 |
| July 2012 | $146.15 | $8.49 |
| June 2012 | $149.42 | $8.68 |
| May 2012 | $138.80 | $8.14 |
| April 2012 | $141.53 | $8.30 |
| March 2012 | $153.46 | $9 |
| February 2012 | $147.43 | $8.65 |
| January 2012 | $158.85 | $9.32 |
| December 2011 | $149.30 | $8.76 |
| November 2011 | $148.21 | $8.70 |
| October 2011 | $138.84 | $8.15 |
| September 2011 | $125.90 | $7.39 |
| August 2011 | $143.58 | $8.52 |
| July 2011 | $156.22 | $9.27 |
| June 2011 | $153.36 | $9.10 |
| May 2011 | $157.21 | $9.40 |
| April 2011 | $124.60 | $7.45 |
| March 2011 | $125.26 | $7.49 |
| February 2011 | $132.38 | $7.99 |
| January 2011 | $132.55 | $8 |
| December 2010 | $130.23 | $7.86 |
| November 2010 | $124.70 | $7.53 |
| October 2010 | $126.69 | $7.65 |
| September 2010 | $126.03 | $7.61 |
| August 2010 | $121.18 | $7.32 |
| July 2010 | $113.56 | $6.86 |
| June 2010 | $108.76 | $6.57 |
| May 2010 | $114.83 | $6.94 |
| April 2010 | $123.93 | $7.49 |
| March 2010 | $122.28 | $7.39 |
| February 2010 | $115.13 | $7.02 |
| January 2010 | $111.36 | $6.79 |
| December 2009 | $120.05 | $7.32 |
| November 2009 | $123.60 | $7.54 |
| October 2009 | $113.60 | $6.93 |
| September 2009 | $119.18 | $7.27 |
| August 2009 | $125.19 | $7.64 |
| July 2009 | $124.70 | $7.61 |
| June 2009 | $107.49 | $6.56 |
| May 2009 | $82.90 | $5.11 |
| April 2009 | $73.17 | $4.51 |
| March 2009 | $72.52 | $4.47 |
| February 2009 | $72.31 | $4.46 |
| January 2009 | $73.77 | $4.55 |
| December 2008 | $50.75 | $3.13 |
| November 2008 | $67.22 | $4.15 |
| October 2008 | $73.22 | $4.52 |
| September 2008 | $70.46 | $4.35 |
| August 2008 | $105.55 | $6.52 |
| July 2008 | $113 | $6.98 |
| June 2008 | $103.61 | $6.40 |
| May 2008 | $122.51 | $7.57 |
KG
Price: $11.24
52 week price:
Earnings Per Share: 8.73 USD
P/E Ratio: 1.75
Exchange: NCM
Sector: Financial Services
Industry: Insurance Brokers
Market Capitalization: 89.8 million