OrthoPediatrics Corp. - Price History
Monthly price history for KIDS (OrthoPediatrics Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.26 | $30.26 |
| March 2024 | $29.16 | $29.16 |
| February 2024 | $27.46 | $27.46 |
| January 2024 | $26.12 | $26.12 |
| December 2023 | $32.51 | $32.51 |
| November 2023 | $30.83 | $30.83 |
| October 2023 | $24.46 | $24.46 |
| September 2023 | $32 | $32 |
| August 2023 | $38.22 | $38.22 |
| July 2023 | $41.75 | $41.75 |
| June 2023 | $43.85 | $43.85 |
| May 2023 | $43.20 | $43.20 |
| April 2023 | $50.44 | $50.44 |
| March 2023 | $44.29 | $44.29 |
| February 2023 | $43.76 | $43.76 |
| January 2023 | $47.13 | $47.13 |
| December 2022 | $39.73 | $39.73 |
| November 2022 | $43.99 | $43.99 |
| October 2022 | $42.49 | $42.49 |
| September 2022 | $46.14 | $46.14 |
| August 2022 | $49.09 | $49.09 |
| July 2022 | $47.25 | $47.25 |
| June 2022 | $43.15 | $43.15 |
| May 2022 | $46.17 | $46.17 |
| April 2022 | $45.08 | $45.08 |
| March 2022 | $53.99 | $53.99 |
| February 2022 | $56.05 | $56.05 |
| January 2022 | $47.29 | $47.29 |
| December 2021 | $59.86 | $59.86 |
| November 2021 | $55.71 | $55.71 |
| October 2021 | $71.17 | $71.17 |
| September 2021 | $65.51 | $65.51 |
| August 2021 | $70.10 | $70.10 |
| July 2021 | $62.84 | $62.84 |
| June 2021 | $63.18 | $63.18 |
| May 2021 | $56.49 | $56.49 |
| April 2021 | $58.50 | $58.50 |
| March 2021 | $48.75 | $48.75 |
| February 2021 | $54.46 | $54.46 |
| January 2021 | $46.18 | $46.18 |
| December 2020 | $41.25 | $41.25 |
| November 2020 | $45.76 | $45.76 |
| October 2020 | $44.60 | $44.60 |
| September 2020 | $45.92 | $45.92 |
| August 2020 | $50.40 | $50.40 |
| July 2020 | $42.19 | $42.19 |
| June 2020 | $43.76 | $43.76 |
| May 2020 | $46.13 | $46.13 |
| April 2020 | $48.85 | $48.85 |
| March 2020 | $39.64 | $39.64 |
| February 2020 | $46.42 | $46.42 |
| January 2020 | $45.93 | $45.93 |
| December 2019 | $46.99 | $46.99 |
| November 2019 | $39.34 | $39.34 |
| October 2019 | $38.68 | $38.68 |
| September 2019 | $35.26 | $35.26 |
| August 2019 | $32.19 | $32.19 |
| July 2019 | $35.31 | $35.31 |
| June 2019 | $39 | $39 |
| May 2019 | $38.85 | $38.85 |
| April 2019 | $40.74 | $40.74 |
| March 2019 | $44.23 | $44.23 |
| February 2019 | $41.11 | $41.11 |
| January 2019 | $36.27 | $36.27 |
| December 2018 | $34.88 | $34.88 |
| November 2018 | $31.27 | $31.27 |
| October 2018 | $34.73 | $34.73 |
| September 2018 | $36.64 | $36.64 |
| August 2018 | $34.82 | $34.82 |
| July 2018 | $28.10 | $28.10 |
| June 2018 | $26.64 | $26.64 |
| May 2018 | $21.06 | $21.06 |
| April 2018 | $18.82 | $18.82 |
| March 2018 | $15.06 | $15.06 |
| February 2018 | $17.65 | $17.65 |
| January 2018 | $17 | $17 |
| December 2017 | $19.19 | $19.19 |
| November 2017 | $19.89 | $19.89 |
| October 2017 | $18.26 | $18.26 |
KIDS
Price: $30.26
52 week price:
Earnings Per Share: -0.92 USD
P/E Ratio: -29.28
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Volume: 72700
Ebitda: -120000Market Capitalization: 646.9 million