Kismet Acquisition Three Corp. - Price History
Stock symbol KIIIU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KIIIU (Kismet Acquisition Three Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.18 | $10.18 |
| June 2023 | $10.18 | $10.18 |
| May 2023 | $10.18 | $10.18 |
| April 2023 | $10.18 | $10.18 |
| March 2023 | $10.18 | $10.18 |
| February 2023 | $10.18 | $10.18 |
| January 2023 | $10.08 | $10.08 |
| December 2022 | $10 | $10 |
| November 2022 | $10 | $10 |
| October 2022 | $9.97 | $9.97 |
| September 2022 | $9.90 | $9.90 |
| August 2022 | $9.86 | $9.86 |
| July 2022 | $9.87 | $9.87 |
| June 2022 | $9.76 | $9.76 |
| May 2022 | $9.79 | $9.79 |
| April 2022 | $9.83 | $9.83 |
| March 2022 | $9.83 | $9.83 |
| February 2022 | $9.77 | $9.77 |
| January 2022 | $9.82 | $9.82 |
| December 2021 | $9.80 | $9.80 |
| November 2021 | $10 | $10 |
| October 2021 | $9.86 | $9.86 |
| September 2021 | $9.90 | $9.90 |
| August 2021 | $9.81 | $9.81 |
| July 2021 | $9.94 | $9.94 |
| June 2021 | $9.99 | $9.99 |
| May 2021 | $9.94 | $9.94 |
| April 2021 | $9.97 | $9.97 |
| March 2021 | $9.88 | $9.88 |
| February 2021 | $10.13 | $10.13 |
KIIIU
Price: $10.18
52 week price:
P/E Ratio: 45.65
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Volume: 125000
Market Capitalization: 279.2 million