Kindred Biosciences, Inc. - Price History
Stock symbol KIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KIN (Kindred Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.25 | $9.25 |
| May 2023 | $9.25 | $9.25 |
| April 2023 | $9.25 | $9.25 |
| March 2023 | $9.25 | $9.25 |
| February 2023 | $9.25 | $9.25 |
| January 2023 | $9.25 | $9.25 |
| December 2022 | $9.25 | $9.25 |
| November 2022 | $9.25 | $9.25 |
| October 2022 | $9.25 | $9.25 |
| September 2022 | $9.25 | $9.25 |
| August 2022 | $9.25 | $9.25 |
| July 2022 | $9.25 | $9.25 |
| June 2022 | $9.25 | $9.25 |
| May 2022 | $9.25 | $9.25 |
| April 2022 | $9.25 | $9.25 |
| March 2022 | $9.25 | $9.25 |
| February 2022 | $9.25 | $9.25 |
| January 2022 | $9.25 | $9.25 |
| December 2021 | $9.25 | $9.25 |
| November 2021 | $9.25 | $9.25 |
| October 2021 | $9.25 | $9.25 |
| September 2021 | $9.25 | $9.25 |
| August 2021 | $9.25 | $9.25 |
| July 2021 | $9.12 | $9.12 |
| June 2021 | $9.17 | $9.17 |
| May 2021 | $4.83 | $4.83 |
| April 2021 | $5 | $5 |
| March 2021 | $4.97 | $4.97 |
| February 2021 | $4.51 | $4.51 |
| January 2021 | $5 | $5 |
| December 2020 | $4.31 | $4.31 |
| November 2020 | $3.89 | $3.89 |
| October 2020 | $3.49 | $3.49 |
| September 2020 | $4.29 | $4.29 |
| August 2020 | $4.96 | $4.96 |
| July 2020 | $3.29 | $3.29 |
| June 2020 | $4.49 | $4.49 |
| May 2020 | $4.29 | $4.29 |
| April 2020 | $5.02 | $5.02 |
| March 2020 | $4 | $4 |
| February 2020 | $10.87 | $10.87 |
| January 2020 | $8.73 | $8.73 |
| December 2019 | $8.48 | $8.48 |
| November 2019 | $7.87 | $7.87 |
| October 2019 | $8.17 | $8.17 |
| September 2019 | $6.85 | $6.85 |
| August 2019 | $7.46 | $7.46 |
| July 2019 | $6.82 | $6.82 |
| June 2019 | $8.33 | $8.33 |
| May 2019 | $7.94 | $7.94 |
| April 2019 | $8.89 | $8.89 |
| March 2019 | $9.17 | $9.17 |
| February 2019 | $10.82 | $10.82 |
| January 2019 | $9.85 | $9.85 |
| December 2018 | $10.95 | $10.95 |
| November 2018 | $13.60 | $13.60 |
| October 2018 | $14.54 | $14.54 |
| September 2018 | $13.95 | $13.95 |
| August 2018 | $14.90 | $14.90 |
| July 2018 | $13.55 | $13.55 |
| June 2018 | $10.65 | $10.65 |
| May 2018 | $10.20 | $10.20 |
| April 2018 | $9.15 | $9.15 |
| March 2018 | $8.65 | $8.65 |
| February 2018 | $8.90 | $8.90 |
| January 2018 | $8.75 | $8.75 |
| December 2017 | $9.45 | $9.45 |
| November 2017 | $7.65 | $7.65 |
| October 2017 | $7.45 | $7.45 |
| September 2017 | $7.85 | $7.85 |
| August 2017 | $7.60 | $7.60 |
| July 2017 | $7.30 | $7.30 |
| June 2017 | $8.60 | $8.60 |
| May 2017 | $6.80 | $6.80 |
| April 2017 | $6.95 | $6.95 |
| March 2017 | $7.05 | $7.05 |
| February 2017 | $5.20 | $5.20 |
| January 2017 | $6.55 | $6.55 |
| December 2016 | $4.25 | $4.25 |
| November 2016 | $4.25 | $4.25 |
| October 2016 | $5.40 | $5.40 |
| September 2016 | $4.99 | $4.99 |
| August 2016 | $4.16 | $4.16 |
| July 2016 | $3.92 | $3.92 |
| June 2016 | $3.54 | $3.54 |
| May 2016 | $4.08 | $4.08 |
| April 2016 | $3.68 | $3.68 |
| March 2016 | $3.45 | $3.45 |
| February 2016 | $3.82 | $3.82 |
| January 2016 | $3.30 | $3.30 |
| December 2015 | $3.40 | $3.40 |
| November 2015 | $3.99 | $3.99 |
| October 2015 | $5.38 | $5.38 |
| September 2015 | $5.20 | $5.20 |
| August 2015 | $5.92 | $5.92 |
| July 2015 | $6.24 | $6.24 |
| June 2015 | $6.82 | $6.82 |
| May 2015 | $6.45 | $6.45 |
| April 2015 | $6.82 | $6.82 |
| March 2015 | $7.14 | $7.14 |
| February 2015 | $6.71 | $6.71 |
| January 2015 | $6.31 | $6.31 |
| December 2014 | $7.45 | $7.45 |
| November 2014 | $9.62 | $9.62 |
| October 2014 | $9.17 | $9.17 |
| September 2014 | $9.25 | $9.25 |
| August 2014 | $10.91 | $10.91 |
| July 2014 | $15.24 | $15.24 |
| June 2014 | $18.64 | $18.64 |
| May 2014 | $16.90 | $16.90 |
| April 2014 | $15.89 | $15.89 |
| March 2014 | $18.53 | $18.53 |
| February 2014 | $22.56 | $22.56 |
| January 2014 | $15.53 | $15.53 |
| December 2013 | $11.17 | $11.17 |
KIN
Price: $9.25
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.36 USD
P/E Ratio: -5.50
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 178496
Ebitda: -8.0 millionMarket Capitalization: 419.3 million