KKR Group Finance Co. IX LLC 4. ( KKRS) - Price History
Monthly price history for KKRS (KKR Group Finance Co. IX LLC 4.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $15.01 | $15.01 |
| October 2026 | $14.94 | $14.94 |
| September 2026 | $15.17 | $15.17 |
| August 2026 | $15.88 | $16.18 |
| July 2026 | $15.95 | $16.25 |
| June 2026 | $15.89 | $16.19 |
| May 2026 | $15.64 | $16.22 |
| April 2026 | $16.38 | $16.98 |
| March 2026 | $15.43 | $16 |
| February 2026 | $16.68 | $17.59 |
| January 2026 | $16.61 | $17.51 |
| December 2025 | $16.57 | $17.47 |
| November 2025 | $16.26 | $17.43 |
| October 2025 | $16.84 | $18.05 |
| September 2025 | $17.03 | $18.26 |
| August 2025 | $16.85 | $18.34 |
| July 2025 | $16.58 | $18.04 |
| June 2025 | $15.84 | $17.24 |
| May 2025 | $15.83 | $17.52 |
| April 2025 | $15.59 | $17.25 |
| March 2025 | $16.08 | $17.80 |
| February 2025 | $17.16 | $19.30 |
| January 2025 | $16.93 | $19.04 |
| December 2024 | $16.27 | $18.29 |
| November 2024 | $17.37 | $19.82 |
| October 2024 | $17.18 | $19.60 |
| September 2024 | $17.87 | $20.39 |
| August 2024 | $17.69 | $20.47 |
| July 2024 | $16.64 | $19.25 |
| June 2024 | $16.61 | $19.22 |
| May 2024 | $16.57 | $19.46 |
| April 2024 | $16.10 | $18.91 |
| March 2024 | $16.98 | $19.95 |
| February 2024 | $17.10 | $20.37 |
| January 2024 | $16.62 | $19.80 |
| December 2023 | $15.87 | $18.91 |
| November 2023 | $14.84 | $17.96 |
| October 2023 | $13.68 | $16.56 |
| September 2023 | $14.22 | $17.21 |
| August 2023 | $14.23 | $17.52 |
| July 2023 | $14.79 | $18.21 |
| June 2023 | $14.57 | $17.93 |
| May 2023 | $13.91 | $17.40 |
| April 2023 | $15.25 | $19.07 |
| March 2023 | $14.79 | $18.50 |
| February 2023 | $14.78 | $18.80 |
| January 2023 | $15.54 | $19.77 |
| December 2022 | $13.17 | $16.75 |
| November 2022 | $14.18 | $18.33 |
| October 2022 | $13.48 | $17.43 |
| September 2022 | $14.16 | $18.30 |
| August 2022 | $14.48 | $19 |
| July 2022 | $15.93 | $20.91 |
| June 2022 | $14.21 | $18.65 |
| May 2022 | $15.54 | $20.72 |
| April 2022 | $14.45 | $19.27 |
| March 2022 | $16.47 | $21.96 |
| February 2022 | $16.83 | $22.75 |
| January 2022 | $18.16 | $24.55 |
| December 2021 | $19.34 | $26.15 |
| November 2021 | $18.50 | $25.29 |
| October 2021 | $19.07 | $26.08 |
| September 2021 | $19.12 | $26.14 |
| August 2021 | $18.87 | $26.09 |
| July 2021 | $18.96 | $26.21 |
| June 2021 | $18.67 | $25.81 |
| May 2021 | $18.35 | $25.65 |
| April 2021 | $18.32 | $25.60 |
KKRS
Price: $15.01
Dividend Yield: 7.48%
Forward Dividend Yield: 7.69%
Dividend Per Share: 1.16 USD
Exchange: NYQ
Sector: Financial Services
Industry: Financial - Credit Services
Volume: 32400
Market Capitalization: 13.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -0.18%