KKR Group Finance Co. IX LLC 4. - Price History
Monthly price history for KKRS (KKR Group Finance Co. IX LLC 4.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.39 | $19.39 |
| April 2024 | $18.91 | $18.91 |
| March 2024 | $19.95 | $19.95 |
| February 2024 | $20.08 | $20.37 |
| January 2024 | $19.52 | $19.80 |
| December 2023 | $18.64 | $18.91 |
| November 2023 | $17.43 | $17.96 |
| October 2023 | $16.07 | $16.56 |
| September 2023 | $16.70 | $17.21 |
| August 2023 | $16.72 | $17.52 |
| July 2023 | $17.38 | $18.21 |
| June 2023 | $17.11 | $17.93 |
| May 2023 | $16.34 | $17.40 |
| April 2023 | $17.91 | $19.07 |
| March 2023 | $17.37 | $18.50 |
| February 2023 | $17.36 | $18.80 |
| January 2023 | $18.26 | $19.77 |
| December 2022 | $15.47 | $16.75 |
| November 2022 | $16.66 | $18.33 |
| October 2022 | $15.84 | $17.43 |
| September 2022 | $16.63 | $18.30 |
| August 2022 | $17 | $19 |
| July 2022 | $18.71 | $20.91 |
| June 2022 | $16.69 | $18.65 |
| May 2022 | $18.25 | $20.72 |
| April 2022 | $16.97 | $19.27 |
| March 2022 | $19.34 | $21.96 |
| February 2022 | $19.76 | $22.75 |
| January 2022 | $21.33 | $24.55 |
| December 2021 | $22.72 | $26.15 |
| November 2021 | $21.72 | $25.29 |
| October 2021 | $22.40 | $26.08 |
| September 2021 | $22.45 | $26.14 |
| August 2021 | $22.17 | $26.09 |
| July 2021 | $22.27 | $26.21 |
| June 2021 | $21.93 | $25.81 |
| May 2021 | $21.55 | $25.65 |
| April 2021 | $21.51 | $25.60 |
KKRS
Price: $19.39
52 week price:
5-year range yield:
Forward Dividend Yield: 5.96%
Dividend Per Share: 1.16 USD
Exchange: NYQ
Volume: 32400
Market Capitalization: 78.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4