KLA Corporation - Price History
Monthly price history for KLAC (KLA Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $693.93 | $693.93 |
| March 2024 | $698.57 | $698.57 |
| February 2024 | $682.30 | $682.30 |
| January 2024 | $592.72 | $594.04 |
| December 2023 | $580.01 | $581.30 |
| November 2023 | $543.41 | $544.62 |
| October 2023 | $467.37 | $469.70 |
| September 2023 | $456.39 | $458.66 |
| August 2023 | $499.38 | $501.87 |
| July 2023 | $510.02 | $513.95 |
| June 2023 | $481.31 | $485.02 |
| May 2023 | $439.60 | $442.99 |
| April 2023 | $382.29 | $386.54 |
| March 2023 | $394.78 | $399.17 |
| February 2023 | $375.21 | $379.38 |
| January 2023 | $386.92 | $392.48 |
| December 2022 | $371.68 | $377.03 |
| November 2022 | $387.58 | $393.15 |
| October 2022 | $310.86 | $316.45 |
| September 2022 | $297.29 | $302.63 |
| August 2022 | $338.05 | $344.13 |
| July 2022 | $375.45 | $383.54 |
| June 2022 | $312.35 | $319.08 |
| May 2022 | $357.16 | $364.85 |
| April 2022 | $311.49 | $319.26 |
| March 2022 | $357.15 | $366.06 |
| February 2022 | $340.02 | $348.50 |
| January 2022 | $378.77 | $389.27 |
| December 2021 | $418.51 | $430.11 |
| November 2021 | $397.12 | $408.13 |
| October 2021 | $361.76 | $372.76 |
| September 2021 | $324.64 | $334.51 |
| August 2021 | $329.93 | $339.96 |
| July 2021 | $336.81 | $348.16 |
| June 2021 | $313.64 | $324.21 |
| May 2021 | $306.56 | $316.89 |
| April 2021 | $304.14 | $315.35 |
| March 2021 | $318.66 | $330.40 |
| February 2021 | $300.17 | $311.23 |
| January 2021 | $269.38 | $280.07 |
| December 2020 | $249.03 | $258.91 |
| November 2020 | $242.36 | $251.97 |
| October 2020 | $188.92 | $197.18 |
| September 2020 | $185.63 | $193.74 |
| August 2020 | $196.55 | $205.14 |
| July 2020 | $190.64 | $199.83 |
| June 2020 | $185.54 | $194.48 |
| May 2020 | $167.87 | $175.96 |
| April 2020 | $155.79 | $164.09 |
| March 2020 | $136.47 | $143.74 |
| February 2020 | $145.94 | $153.71 |
| January 2020 | $156.59 | $165.74 |
| December 2019 | $168.33 | $178.17 |
| November 2019 | $154.81 | $163.86 |
| October 2019 | $158.94 | $169.04 |
| September 2019 | $149.92 | $159.45 |
| August 2019 | $139.06 | $147.90 |
| July 2019 | $127.46 | $136.32 |
| June 2019 | $110.52 | $118.20 |
| May 2019 | $96.37 | $103.07 |
| April 2019 | $118.37 | $127.48 |
| March 2019 | $110.88 | $119.41 |
| February 2019 | $107.24 | $115.49 |
| January 2019 | $98.27 | $106.57 |
| December 2018 | $82.52 | $89.49 |
| November 2018 | $90.88 | $98.56 |
| October 2018 | $83.72 | $91.54 |
| September 2018 | $93.02 | $101.71 |
| August 2018 | $106.29 | $116.21 |
| July 2018 | $106.70 | $117.42 |
| June 2018 | $93.17 | $102.53 |
| May 2018 | $102.89 | $113.23 |
| April 2018 | $91.83 | $101.74 |
| March 2018 | $98.39 | $109.01 |
| February 2018 | $102.27 | $113.31 |
| January 2018 | $98.54 | $109.80 |
| December 2017 | $94.30 | $105.07 |
| November 2017 | $91.76 | $102.24 |
| October 2017 | $97.16 | $108.89 |
| September 2017 | $94.58 | $106 |
| August 2017 | $83.60 | $93.69 |
| July 2017 | $82.10 | $92.63 |
| June 2017 | $81.10 | $91.51 |
| May 2017 | $92.18 | $104 |
| April 2017 | $86.58 | $98.22 |
| March 2017 | $83.81 | $95.07 |
| February 2017 | $79.44 | $90.12 |
| January 2017 | $74.56 | $85.11 |
| December 2016 | $68.93 | $78.68 |
| November 2016 | $69.94 | $79.84 |
| October 2016 | $65.33 | $75.11 |
| September 2016 | $60.63 | $69.71 |
| August 2016 | $60.24 | $69.26 |
| July 2016 | $65.36 | $75.71 |
| June 2016 | $63.24 | $73.25 |
| May 2016 | $62.96 | $72.93 |
| April 2016 | $59.93 | $69.94 |
| March 2016 | $62.39 | $72.81 |
| February 2016 | $58.04 | $67.74 |
| January 2016 | $56.93 | $66.99 |
| December 2015 | $58.94 | $69.35 |
| November 2015 | $56.49 | $66.47 |
| October 2015 | $56.60 | $67.12 |
| September 2015 | $42.16 | $50 |
| August 2015 | $42.26 | $50.11 |
| July 2015 | $44.30 | $53.05 |
| June 2015 | $46.94 | $56.21 |
| May 2015 | $49.82 | $59.66 |
| April 2015 | $48.68 | $58.80 |
| March 2015 | $48.26 | $58.29 |
| February 2015 | $53.78 | $64.96 |
| January 2015 | $50.50 | $61.47 |
| December 2014 | $57.77 | $70.32 |
| November 2014 | $57.04 | $69.44 |
| October 2014 | $51.95 | $79.15 |
| September 2014 | $51.70 | $78.78 |
| August 2014 | $50.16 | $76.42 |
| July 2014 | $46.60 | $71.49 |
| June 2014 | $47.35 | $72.64 |
| May 2014 | $42.71 | $65.52 |
| April 2014 | $41.41 | $63.99 |
| March 2014 | $44.74 | $69.14 |
| February 2014 | $42.16 | $65.15 |
| January 2014 | $39.50 | $61.47 |
| December 2013 | $41.42 | $64.46 |
| November 2013 | $41.04 | $63.87 |
| October 2013 | $41.86 | $65.60 |
| September 2013 | $38.83 | $60.85 |
| August 2013 | $35.19 | $55.15 |
| July 2013 | $37.13 | $58.63 |
| June 2013 | $35.29 | $55.73 |
| May 2013 | $35.64 | $56.29 |
| April 2013 | $34.10 | $54.25 |
| March 2013 | $33.15 | $52.74 |
| February 2013 | $34.42 | $54.76 |
| January 2013 | $34.27 | $54.91 |
| December 2012 | $29.81 | $47.76 |
| November 2012 | $28.38 | $45.47 |
| October 2012 | $28.80 | $46.55 |
| September 2012 | $29.51 | $47.70 |
| August 2012 | $31.74 | $51.31 |
| July 2012 | $31.26 | $50.91 |
| June 2012 | $30.24 | $49.25 |
| May 2012 | $28.14 | $45.83 |
| April 2012 | $31.78 | $52.14 |
| March 2012 | $33.18 | $54.42 |
| February 2012 | $29.50 | $48.39 |
| January 2012 | $30.94 | $51.11 |
| December 2011 | $29.21 | $48.25 |
| November 2011 | $27.91 | $46.10 |
| October 2011 | $28.30 | $47.09 |
| September 2011 | $23 | $38.28 |
| August 2011 | $22.04 | $36.68 |
| July 2011 | $23.69 | $39.82 |
| June 2011 | $24.08 | $40.48 |
| May 2011 | $25.64 | $43.10 |
| April 2011 | $25.97 | $43.90 |
| March 2011 | $27.99 | $47.32 |
| February 2011 | $28.88 | $48.82 |
| January 2011 | $25.94 | $44.08 |
| December 2010 | $22.74 | $38.64 |
| November 2010 | $21.58 | $36.67 |
| October 2010 | $20.88 | $35.72 |
| September 2010 | $20.60 | $35.23 |
| August 2010 | $16.37 | $28.01 |
| July 2010 | $18.36 | $31.67 |
| June 2010 | $16.16 | $27.88 |
| May 2010 | $17.84 | $30.77 |
| April 2010 | $19.66 | $34.06 |
| March 2010 | $17.85 | $30.92 |
| February 2010 | $16.81 | $29.13 |
| January 2010 | $16.19 | $28.20 |
| December 2009 | $20.76 | $36.16 |
| November 2009 | $17.94 | $31.24 |
| October 2009 | $18.58 | $32.51 |
| September 2009 | $20.49 | $35.86 |
| August 2009 | $17.83 | $31.20 |
| July 2009 | $18.13 | $31.88 |
| June 2009 | $14.36 | $25.25 |
| May 2009 | $15.36 | $27 |
| April 2009 | $15.68 | $27.74 |
| March 2009 | $11.31 | $20 |
| February 2009 | $9.75 | $17.25 |
| January 2009 | $11.24 | $20.04 |
| December 2008 | $12.22 | $21.79 |
| November 2008 | $10.55 | $18.81 |
| October 2008 | $12.91 | $23.25 |
| September 2008 | $17.57 | $31.65 |
| August 2008 | $20.57 | $37.06 |
| July 2008 | $20.79 | $37.59 |
| June 2008 | $22.51 | $40.71 |
| May 2008 | $25.51 | $46.12 |
| April 2008 | $24.08 | $43.68 |
| March 2008 | $20.45 | $37.10 |
| February 2008 | $23.16 | $42.01 |
| January 2008 | $22.95 | $41.78 |
| December 2007 | $26.45 | $48.16 |
| November 2007 | $26.41 | $48.08 |
| October 2007 | $28.83 | $52.65 |
| September 2007 | $30.55 | $55.78 |
| August 2007 | $31.47 | $57.47 |
| July 2007 | $31.02 | $56.79 |
| June 2007 | $30.01 | $54.95 |
| May 2007 | $30.03 | $54.98 |
| April 2007 | $30.27 | $55.55 |
| March 2007 | $29.06 | $53.32 |
| February 2007 | $28.20 | $51.74 |
| January 2007 | $26.78 | $49.25 |
| December 2006 | $27.05 | $49.75 |
| November 2006 | $28.09 | $51.67 |
| October 2006 | $26.67 | $49.17 |
| September 2006 | $24.12 | $44.47 |
| August 2006 | $23.81 | $43.91 |
| July 2006 | $22.81 | $42.19 |
| June 2006 | $22.48 | $41.57 |
| May 2006 | $22.19 | $41.04 |
| April 2006 | $25.98 | $48.16 |
| March 2006 | $26.08 | $48.36 |
| February 2006 | $28.17 | $52.23 |
| January 2006 | $27.97 | $51.98 |
| December 2005 | $26.55 | $49.33 |
| November 2005 | $27.55 | $51.19 |
| October 2005 | $24.86 | $46.30 |
| September 2005 | $26.18 | $48.76 |
| August 2005 | $27.22 | $50.71 |
| July 2005 | $27.69 | $51.70 |
| June 2005 | $23.39 | $43.68 |
| May 2005 | $24.32 | $45.41 |
| April 2005 | $20.86 | $38.95 |
| March 2005 | $24.57 | $46.01 |
| February 2005 | $26.38 | $49.41 |
| January 2005 | $24.70 | $46.25 |
| December 2004 | $24.87 | $46.58 |
| November 2004 | $24.06 | $45.06 |
| October 2004 | $24.31 | $45.53 |
| September 2004 | $22.15 | $41.48 |
| August 2004 | $19.95 | $37.36 |
| July 2004 | $22.02 | $41.23 |
| June 2004 | $26.37 | $49.38 |
| May 2004 | $25.73 | $48.18 |
| April 2004 | $22.27 | $41.70 |
| March 2004 | $26.85 | $50.28 |
| February 2004 | $28.14 | $52.71 |
| January 2004 | $30.45 | $57.02 |
| December 2003 | $31.26 | $58.54 |
| November 2003 | $31.25 | $58.53 |
| October 2003 | $30.58 | $57.27 |
| September 2003 | $27.55 | $51.60 |
| August 2003 | $31.74 | $59.45 |
| July 2003 | $27.58 | $51.65 |
| June 2003 | $24.81 | $46.46 |
| May 2003 | $24.68 | $46.23 |
| April 2003 | $21.89 | $41 |
| March 2003 | $19.19 | $35.94 |
| February 2003 | $19.09 | $35.75 |
| January 2003 | $17.43 | $32.64 |
| December 2002 | $18.89 | $35.37 |
| November 2002 | $23.58 | $44.17 |
| October 2002 | $19.01 | $35.61 |
| September 2002 | $14.92 | $27.94 |
| August 2002 | $17.57 | $32.91 |
| July 2002 | $21.03 | $39.39 |
| June 2002 | $23.49 | $43.99 |
| May 2002 | $27.84 | $52.13 |
| April 2002 | $31.49 | $58.97 |
| March 2002 | $35.51 | $66.50 |
| February 2002 | $30.92 | $57.91 |
| January 2002 | $30.58 | $57.28 |
| December 2001 | $26.46 | $49.56 |
| November 2001 | $26.82 | $50.23 |
| October 2001 | $21.82 | $40.86 |
| September 2001 | $16.86 | $31.58 |
| August 2001 | $26.24 | $49.14 |
| July 2001 | $29.04 | $54.39 |
| June 2001 | $31.22 | $58.47 |
| May 2001 | $27.56 | $51.62 |
| April 2001 | $29.35 | $54.96 |
| March 2001 | $21.02 | $39.38 |
| February 2001 | $19.09 | $35.75 |
| January 2001 | $24.50 | $45.88 |
| December 2000 | $17.99 | $33.69 |
| November 2000 | $14.68 | $27.50 |
| October 2000 | $18.06 | $33.81 |
| September 2000 | $21.99 | $41.19 |
| August 2000 | $35.04 | $65.62 |
| July 2000 | $28.43 | $53.25 |
| June 2000 | $31.27 | $58.56 |
| May 2000 | $26.46 | $49.56 |
| April 2000 | $39.98 | $74.88 |
| March 2000 | $44.99 | $84.25 |
| February 2000 | $41.62 | $77.94 |
| January 2000 | $31.30 | $58.62 |
| December 1999 | $29.74 | $111.38 |
| November 1999 | $22.58 | $84.56 |
| October 1999 | $21.14 | $79.19 |
| September 1999 | $17.35 | $65 |
| August 1999 | $16.77 | $62.81 |
| July 1999 | $18.09 | $67.75 |
| June 1999 | $17.32 | $64.88 |
| May 1999 | $12.15 | $45.50 |
| April 1999 | $13.25 | $49.62 |
| March 1999 | $12.96 | $48.56 |
| February 1999 | $13.83 | $51.81 |
| January 1999 | $15.42 | $57.75 |
| December 1998 | $11.58 | $43.38 |
| November 1998 | $9.09 | $34.06 |
| October 1998 | $9.84 | $36.88 |
| September 1998 | $6.64 | $24.88 |
| August 1998 | $5.67 | $21.25 |
| July 1998 | $7.98 | $29.88 |
| June 1998 | $7.39 | $27.69 |
| May 1998 | $9.01 | $33.75 |
| April 1998 | $10.76 | $40.31 |
| March 1998 | $10.21 | $38.25 |
| February 1998 | $12.32 | $46.16 |
| January 1998 | $10.01 | $37.50 |
| December 1997 | $10.31 | $38.62 |
| November 1997 | $10.34 | $38.75 |
| October 1997 | $11.73 | $43.94 |
| September 1997 | $18.04 | $67.56 |
| August 1997 | $18.92 | $70.88 |
| July 1997 | $16.17 | $60.56 |
| June 1997 | $13.02 | $48.75 |
| May 1997 | $12.70 | $47.56 |
| April 1997 | $11.88 | $44.50 |
| March 1997 | $9.74 | $36.50 |
| February 1997 | $11.08 | $41.50 |
| January 1997 | $11.38 | $42.62 |
| December 1996 | $9.48 | $35.50 |
| November 1996 | $9.48 | $35.50 |
| October 1996 | $6.47 | $24.25 |
| September 1996 | $6.01 | $22.50 |
| August 1996 | $5.27 | $19.75 |
| July 1996 | $5.04 | $18.88 |
| June 1996 | $6.21 | $23.25 |
| May 1996 | $7.21 | $27 |
| April 1996 | $7.71 | $28.88 |
| March 1996 | $6.04 | $22.62 |
| February 1996 | $6.41 | $24 |
| January 1996 | $7.88 | $29.50 |
| December 1995 | $6.96 | $26.06 |
| November 1995 | $9.21 | $34.50 |
| October 1995 | $11.41 | $42.75 |
| September 1995 | $10.71 | $80.25 |
| August 1995 | $11.41 | $85.50 |
| July 1995 | $11.58 | $86.75 |
| June 1995 | $10.31 | $77.25 |
| May 1995 | $9.31 | $69.75 |
| April 1995 | $8.28 | $62 |
| March 1995 | $8.44 | $63.25 |
| February 1995 | $7.74 | $58 |
| January 1995 | $6.68 | $50 |
| December 1994 | $6.54 | $49 |
| November 1994 | $6.61 | $49.50 |
| October 1994 | $7.04 | $52.75 |
| September 1994 | $6.61 | $49.50 |
| August 1994 | $6.34 | $47.50 |
| July 1994 | $5.34 | $40 |
| June 1994 | $5.01 | $37.50 |
| May 1994 | $5.34 | $40 |
| April 1994 | $5.62 | $42.12 |
| March 1994 | $4.77 | $35.75 |
| February 1994 | $5.24 | $39.25 |
| January 1994 | $4.60 | $34.50 |
| December 1993 | $3.70 | $27.75 |
| November 1993 | $3.17 | $23.75 |
| October 1993 | $2.94 | $22 |
| September 1993 | $3.47 | $26 |
| August 1993 | $2.94 | $22 |
| July 1993 | $2.67 | $20 |
| June 1993 | $2.30 | $17.25 |
| May 1993 | $2.40 | $18 |
| April 1993 | $1.64 | $12.25 |
| March 1993 | $1.90 | $14.25 |
| February 1993 | $1.72 | $12.88 |
| January 1993 | $1.67 | $12.50 |
| December 1992 | $1.64 | $12.25 |
| November 1992 | $1.47 | $11 |
| October 1992 | $1.24 | $9.25 |
| September 1992 | $1.14 | $8.50 |
| August 1992 | $1 | $7.50 |
| July 1992 | $1.10 | $8.25 |
| June 1992 | $1.17 | $8.75 |
| May 1992 | $1.17 | $8.75 |
| April 1992 | $1.14 | $8.50 |
| March 1992 | $1.47 | $11 |
| February 1992 | $1.62 | $12.12 |
| January 1992 | $1.68 | $12.62 |
| December 1991 | $1.48 | $11.12 |
| November 1991 | $1.27 | $9.50 |
| October 1991 | $1.34 | $10 |
| September 1991 | $1.17 | $8.75 |
| August 1991 | $1.47 | $11 |
| July 1991 | $1.50 | $11.25 |
| June 1991 | $1.67 | $12.50 |
| May 1991 | $1.68 | $12.62 |
| April 1991 | $1.60 | $12 |
| March 1991 | $1.44 | $10.75 |
| February 1991 | $1.60 | $12 |
| January 1991 | $1.45 | $10.88 |
| December 1990 | $1.17 | $8.75 |
| November 1990 | $0.87 | $6.50 |
| October 1990 | $0.95 | $7.12 |
| September 1990 | $1.02 | $7.62 |
| August 1990 | $1.02 | $7.62 |
| July 1990 | $1.50 | $11.25 |
| June 1990 | $1.60 | $12 |
| May 1990 | $1.58 | $11.88 |
| April 1990 | $1.24 | $9.25 |
| March 1990 | $1.15 | $8.62 |
| February 1990 | $0.97 | $7.25 |
| January 1990 | $0.98 | $7.38 |
| December 1989 | $1.17 | $8.75 |
| November 1989 | $1.10 | $8.25 |
| October 1989 | $1.14 | $8.50 |
| September 1989 | $1.64 | $12.25 |
| August 1989 | $1.60 | $12 |
| July 1989 | $1.37 | $10.25 |
| June 1989 | $1.55 | $11.62 |
| May 1989 | $1.70 | $12.75 |
| April 1989 | $1.47 | $11 |
| March 1989 | $1.44 | $10.75 |
| February 1989 | $1.80 | $13.50 |
| January 1989 | $1.60 | $12 |
| December 1988 | $1.57 | $11.75 |
| November 1988 | $1.54 | $11.50 |
| October 1988 | $1.64 | $12.25 |
| September 1988 | $1.85 | $13.88 |
| August 1988 | $1.97 | $14.75 |
| July 1988 | $2.14 | $16 |
| June 1988 | $2.50 | $18.75 |
| May 1988 | $2.47 | $18.50 |
| April 1988 | $2.64 | $19.75 |
| March 1988 | $2.44 | $18.25 |
| February 1988 | $2.25 | $16.88 |
| January 1988 | $1.78 | $13.38 |
| December 1987 | $1.84 | $13.75 |
| November 1987 | $1.64 | $12.25 |
| October 1987 | $1.60 | $12 |
| September 1987 | $2.64 | $19.75 |
| August 1987 | $3.17 | $23.75 |
| July 1987 | $2.80 | $21 |
| June 1987 | $2.74 | $20.50 |
| May 1987 | $2.67 | $20 |
| April 1987 | $2.87 | $21.50 |
| March 1987 | $2.84 | $21.25 |
| February 1987 | $2.87 | $21.50 |
| January 1987 | $3.04 | $22.75 |
| December 1986 | $1.82 | $13.62 |
| November 1986 | $2 | $15 |
| October 1986 | $1.99 | $14.88 |
| September 1986 | $1.82 | $13.62 |
| August 1986 | $2.40 | $18 |
| July 1986 | $2.24 | $16.75 |
| June 1986 | $2.40 | $18 |
| May 1986 | $2.97 | $22.25 |
| April 1986 | $3.20 | $24 |
| March 1986 | $2.90 | $21.75 |
| February 1986 | $2.84 | $21.25 |
| January 1986 | $3 | $22.50 |
| December 1985 | $3.07 | $23 |
| November 1985 | $2.77 | $20.75 |
| October 1985 | $2.62 | $19.62 |
| September 1985 | $2.32 | $17.38 |
| August 1985 | $2.50 | $18.75 |
| July 1985 | $2.70 | $20.25 |
| June 1985 | $2.50 | $18.75 |
| May 1985 | $2.27 | $17 |
| April 1985 | $2.32 | $17.38 |
| March 1985 | $2.50 | $18.75 |
| February 1985 | $2.80 | $21 |
| January 1985 | $3.17 | $23.75 |
| December 1984 | $2.24 | $16.75 |
| November 1984 | $2.22 | $25 |
| October 1984 | $2.33 | $4.33 |
| September 1984 | $2.30 | $4.29 |
| August 1984 | $2.49 | $4.65 |
| July 1984 | $2.04 | $3.79 |
| June 1984 | $2.01 | $3.75 |
| May 1984 | $1.79 | $3.33 |
| April 1984 | $2.10 | $3.92 |
| March 1984 | $1.90 | $3.54 |
| February 1984 | $2.04 | $3.79 |
| January 1984 | $1.88 | $3.50 |
| December 1983 | $2.33 | $4.33 |
| November 1983 | $2.16 | $4.02 |
| October 1983 | $1.91 | $3.56 |
| September 1983 | $2.10 | $3.92 |
| August 1983 | $1.89 | $3.52 |
| July 1983 | $1.89 | $3.52 |
| June 1983 | $2.18 | $4.06 |
| May 1983 | $2.15 | $4 |
| April 1983 | $1.73 | $3.23 |
| March 1983 | $1.53 | $2.85 |
| February 1983 | $1.39 | $2.58 |
| January 1983 | $1.14 | $2.12 |
| December 1982 | $0.86 | $1.60 |
| November 1982 | $0.80 | $1.50 |
| October 1982 | $0.67 | $1.25 |
| September 1982 | $0.45 | $0.83 |
| August 1982 | $0.48 | $0.90 |
| July 1982 | $0.42 | $0.79 |
| June 1982 | $0.43 | $0.80 |
| May 1982 | $0.40 | $0.75 |
| April 1982 | $0.40 | $0.75 |
| March 1982 | $0.41 | $0.76 |
| February 1982 | $0.40 | $0.75 |
| January 1982 | $0.41 | $0.77 |
| December 1981 | $0.41 | $0.77 |
| November 1981 | $0.40 | $0.75 |
| October 1981 | $0.40 | $0.75 |
| September 1981 | $0.45 | $0.83 |
| August 1981 | $0.50 | $0.94 |
| July 1981 | $0.60 | $1.12 |
| June 1981 | $0.64 | $1.19 |
| May 1981 | $0.78 | $1.46 |
| April 1981 | $0.76 | $1.42 |
| March 1981 | $0.76 | $1.42 |
| February 1981 | $0.62 | $1.15 |
| January 1981 | $0.63 | $1.17 |
| December 1980 | $0.72 | $1.33 |
| November 1980 | $0.86 | $1.59 |
| October 1980 | $0.66 | $1.24 |
KLAC
List: Contenders
Price: $656.54
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.88%
Payout Ratio: 29.40%
Payout Ratio Range:
Dividend Per Share: 5.80 USD
Earnings Per Share: 19.72 USD
P/E Ratio: 32.93
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Volume: 1.6 million
Ebitda: 390.8 millionMarket Capitalization: 92.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 13.02%
DGR5: 14.43%
DGR10: 10.93%