KLA Corporation ( KLAC) - Price History
Monthly price history for KLAC (KLA Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $217.56 | $217.56 |
| June 2026 | $301.71 | $301.71 |
| May 2026 | $192.17 | $1,921.71 |
| April 2026 | $174.81 | $1,750.35 |
| March 2026 | $147.05 | $1,472.41 |
| February 2026 | $152.26 | $1,524.55 |
| January 2026 | $142.43 | $1,427.94 |
| December 2025 | $121.20 | $1,215.08 |
| November 2025 | $117.24 | $1,175.47 |
| October 2025 | $120.36 | $1,208.74 |
| September 2025 | $107.40 | $1,078.60 |
| August 2025 | $86.83 | $872 |
| July 2025 | $87.34 | $879.03 |
| June 2025 | $89 | $895.74 |
| May 2025 | $75.20 | $756.88 |
| April 2025 | $69.65 | $702.69 |
| March 2025 | $67.38 | $679.80 |
| February 2025 | $70.26 | $708.84 |
| January 2025 | $73.01 | $738.24 |
| December 2024 | $62.32 | $630.12 |
| November 2024 | $63.99 | $647.03 |
| October 2024 | $65.71 | $666.23 |
| September 2024 | $76.38 | $774.41 |
| August 2024 | $80.82 | $819.43 |
| July 2024 | $81.03 | $823.07 |
| June 2024 | $81.17 | $824.51 |
| May 2024 | $74.77 | $759.53 |
| April 2024 | $67.72 | $689.29 |
| March 2024 | $68.63 | $698.57 |
| February 2024 | $67.03 | $682.30 |
| January 2024 | $58.23 | $594.04 |
| December 2023 | $56.98 | $581.30 |
| November 2023 | $53.39 | $544.62 |
| October 2023 | $45.92 | $469.70 |
| September 2023 | $44.84 | $458.66 |
| August 2023 | $49.06 | $501.87 |
| July 2023 | $50.11 | $513.95 |
| June 2023 | $47.28 | $485.02 |
| May 2023 | $43.19 | $442.99 |
| April 2023 | $37.56 | $386.54 |
| March 2023 | $38.78 | $399.17 |
| February 2023 | $36.86 | $379.38 |
| January 2023 | $38.01 | $392.48 |
| December 2022 | $36.52 | $377.03 |
| November 2022 | $38.08 | $393.15 |
| October 2022 | $30.54 | $316.45 |
| September 2022 | $29.21 | $302.63 |
| August 2022 | $33.21 | $344.13 |
| July 2022 | $36.89 | $383.54 |
| June 2022 | $30.69 | $319.08 |
| May 2022 | $35.09 | $364.85 |
| April 2022 | $30.60 | $319.26 |
| March 2022 | $35.09 | $366.06 |
| February 2022 | $33.40 | $348.50 |
| January 2022 | $37.21 | $389.27 |
| December 2021 | $41.12 | $430.11 |
| November 2021 | $39.02 | $408.13 |
| October 2021 | $35.54 | $372.76 |
| September 2021 | $31.89 | $334.51 |
| August 2021 | $32.41 | $339.96 |
| July 2021 | $33.09 | $348.16 |
| June 2021 | $30.81 | $324.21 |
| May 2021 | $30.12 | $316.89 |
| April 2021 | $29.88 | $315.35 |
| March 2021 | $31.31 | $330.40 |
| February 2021 | $29.49 | $311.23 |
| January 2021 | $26.46 | $280.07 |
| December 2020 | $24.47 | $258.91 |
| November 2020 | $23.81 | $251.97 |
| October 2020 | $18.56 | $197.18 |
| September 2020 | $18.24 | $193.74 |
| August 2020 | $19.31 | $205.14 |
| July 2020 | $18.73 | $199.83 |
| June 2020 | $18.23 | $194.48 |
| May 2020 | $16.49 | $175.96 |
| April 2020 | $15.31 | $164.09 |
| March 2020 | $13.41 | $143.74 |
| February 2020 | $14.34 | $153.71 |
| January 2020 | $15.38 | $165.74 |
| December 2019 | $16.54 | $178.17 |
| November 2019 | $15.21 | $163.86 |
| October 2019 | $15.61 | $169.04 |
| September 2019 | $14.73 | $159.45 |
| August 2019 | $13.66 | $147.90 |
| July 2019 | $12.52 | $136.32 |
| June 2019 | $10.86 | $118.20 |
| May 2019 | $9.47 | $103.07 |
| April 2019 | $11.63 | $127.48 |
| March 2019 | $10.89 | $119.41 |
| February 2019 | $10.54 | $115.49 |
| January 2019 | $9.65 | $106.57 |
| December 2018 | $8.11 | $89.49 |
| November 2018 | $8.93 | $98.56 |
| October 2018 | $8.22 | $91.54 |
| September 2018 | $9.14 | $101.71 |
| August 2018 | $10.44 | $116.21 |
| July 2018 | $10.48 | $117.42 |
| June 2018 | $9.15 | $102.53 |
| May 2018 | $10.11 | $113.23 |
| April 2018 | $9.02 | $101.74 |
| March 2018 | $9.67 | $109.01 |
| February 2018 | $10.05 | $113.31 |
| January 2018 | $9.68 | $109.80 |
| December 2017 | $9.26 | $105.07 |
| November 2017 | $9.01 | $102.24 |
| October 2017 | $9.54 | $108.89 |
| September 2017 | $9.29 | $106 |
| August 2017 | $8.21 | $93.69 |
| July 2017 | $8.07 | $92.63 |
| June 2017 | $7.97 | $91.51 |
| May 2017 | $9.06 | $104 |
| April 2017 | $8.51 | $98.22 |
| March 2017 | $8.23 | $95.07 |
| February 2017 | $7.80 | $90.12 |
| January 2017 | $7.32 | $85.11 |
| December 2016 | $6.77 | $78.68 |
| November 2016 | $6.87 | $79.84 |
| October 2016 | $6.42 | $75.11 |
| September 2016 | $5.96 | $69.71 |
| August 2016 | $5.92 | $69.26 |
| July 2016 | $6.42 | $75.71 |
| June 2016 | $6.21 | $73.25 |
| May 2016 | $6.18 | $72.93 |
| April 2016 | $5.89 | $69.94 |
| March 2016 | $6.13 | $72.81 |
| February 2016 | $5.70 | $67.74 |
| January 2016 | $5.59 | $66.99 |
| December 2015 | $5.79 | $69.35 |
| November 2015 | $5.55 | $66.47 |
| October 2015 | $5.56 | $67.12 |
| September 2015 | $4.14 | $50 |
| August 2015 | $4.15 | $50.11 |
| July 2015 | $4.35 | $53.05 |
| June 2015 | $4.61 | $56.21 |
| May 2015 | $4.89 | $59.66 |
| April 2015 | $4.78 | $58.80 |
| March 2015 | $4.74 | $58.29 |
| February 2015 | $5.28 | $64.96 |
| January 2015 | $4.96 | $61.47 |
| December 2014 | $5.68 | $70.32 |
| November 2014 | $5.60 | $69.44 |
| October 2014 | $5.10 | $79.15 |
| September 2014 | $5.08 | $78.78 |
| August 2014 | $4.93 | $76.42 |
| July 2014 | $4.58 | $71.49 |
| June 2014 | $4.65 | $72.64 |
| May 2014 | $4.20 | $65.52 |
| April 2014 | $4.07 | $63.99 |
| March 2014 | $4.40 | $69.14 |
| February 2014 | $4.14 | $65.15 |
| January 2014 | $3.88 | $61.47 |
| December 2013 | $4.07 | $64.46 |
| November 2013 | $4.03 | $63.87 |
| October 2013 | $4.11 | $65.60 |
| September 2013 | $3.81 | $60.85 |
| August 2013 | $3.46 | $55.15 |
| July 2013 | $3.65 | $58.63 |
| June 2013 | $3.47 | $55.73 |
| May 2013 | $3.50 | $56.29 |
| April 2013 | $3.35 | $54.25 |
| March 2013 | $3.26 | $52.74 |
| February 2013 | $3.38 | $54.76 |
| January 2013 | $3.37 | $54.91 |
| December 2012 | $2.93 | $47.76 |
| November 2012 | $2.79 | $45.47 |
| October 2012 | $2.83 | $46.55 |
| September 2012 | $2.90 | $47.70 |
| August 2012 | $3.12 | $51.31 |
| July 2012 | $3.07 | $50.91 |
| June 2012 | $2.97 | $49.25 |
| May 2012 | $2.76 | $45.83 |
| April 2012 | $3.12 | $52.14 |
| March 2012 | $3.26 | $54.42 |
| February 2012 | $2.90 | $48.39 |
| January 2012 | $3.04 | $51.11 |
| December 2011 | $2.87 | $48.25 |
| November 2011 | $2.74 | $46.10 |
| October 2011 | $2.78 | $47.09 |
| September 2011 | $2.26 | $38.28 |
| August 2011 | $2.16 | $36.68 |
| July 2011 | $2.33 | $39.82 |
| June 2011 | $2.37 | $40.48 |
| May 2011 | $2.52 | $43.10 |
| April 2011 | $2.55 | $43.90 |
| March 2011 | $2.75 | $47.32 |
| February 2011 | $2.84 | $48.82 |
| January 2011 | $2.55 | $44.08 |
| December 2010 | $2.23 | $38.64 |
| November 2010 | $2.12 | $36.67 |
| October 2010 | $2.05 | $35.72 |
| September 2010 | $2.02 | $35.23 |
| August 2010 | $1.61 | $28.01 |
| July 2010 | $1.80 | $31.67 |
| June 2010 | $1.59 | $27.88 |
| May 2010 | $1.75 | $30.77 |
| April 2010 | $1.93 | $34.06 |
| March 2010 | $1.75 | $30.92 |
| February 2010 | $1.65 | $29.13 |
| January 2010 | $1.59 | $28.20 |
| December 2009 | $2.04 | $36.16 |
| November 2009 | $1.76 | $31.24 |
| October 2009 | $1.82 | $32.51 |
| September 2009 | $2.01 | $35.86 |
| August 2009 | $1.75 | $31.20 |
| July 2009 | $1.78 | $31.88 |
| June 2009 | $1.41 | $25.25 |
| May 2009 | $1.51 | $27 |
| April 2009 | $1.54 | $27.74 |
| March 2009 | $1.11 | $20 |
| February 2009 | $0.96 | $17.25 |
| January 2009 | $1.10 | $20.04 |
| December 2008 | $1.20 | $21.79 |
| November 2008 | $1.04 | $18.81 |
| October 2008 | $1.27 | $23.25 |
| September 2008 | $1.73 | $31.65 |
| August 2008 | $2.02 | $37.06 |
| July 2008 | $2.04 | $37.59 |
| June 2008 | $2.21 | $40.71 |
| May 2008 | $2.51 | $46.12 |
| April 2008 | $2.36 | $43.68 |
| March 2008 | $2.01 | $37.10 |
| February 2008 | $2.28 | $42.01 |
| January 2008 | $2.26 | $41.78 |
| December 2007 | $2.60 | $48.16 |
| November 2007 | $2.60 | $48.08 |
| October 2007 | $2.83 | $52.65 |
| September 2007 | $3 | $55.78 |
| August 2007 | $3.09 | $57.47 |
| July 2007 | $3.05 | $56.79 |
| June 2007 | $2.95 | $54.95 |
| May 2007 | $2.95 | $54.98 |
| April 2007 | $2.97 | $55.55 |
| March 2007 | $2.86 | $53.32 |
| February 2007 | $2.77 | $51.74 |
| January 2007 | $2.63 | $49.25 |
| December 2006 | $2.66 | $49.75 |
| November 2006 | $2.76 | $51.67 |
| October 2006 | $2.62 | $49.17 |
| September 2006 | $2.37 | $44.47 |
| August 2006 | $2.34 | $43.91 |
| July 2006 | $2.24 | $42.19 |
| June 2006 | $2.21 | $41.57 |
| May 2006 | $2.18 | $41.04 |
| April 2006 | $2.55 | $48.16 |
| March 2006 | $2.56 | $48.36 |
| February 2006 | $2.77 | $52.23 |
| January 2006 | $2.75 | $51.98 |
| December 2005 | $2.61 | $49.33 |
| November 2005 | $2.71 | $51.19 |
| October 2005 | $2.44 | $46.30 |
| September 2005 | $2.57 | $48.76 |
| August 2005 | $2.68 | $50.71 |
| July 2005 | $2.72 | $51.70 |
| June 2005 | $2.30 | $43.68 |
| May 2005 | $2.39 | $45.41 |
| April 2005 | $2.05 | $38.95 |
| March 2005 | $2.41 | $46.01 |
| February 2005 | $2.59 | $49.41 |
| January 2005 | $2.43 | $46.25 |
| December 2004 | $2.44 | $46.58 |
| November 2004 | $2.36 | $45.06 |
| October 2004 | $2.39 | $45.53 |
| September 2004 | $2.18 | $41.48 |
| August 2004 | $1.96 | $37.36 |
| July 2004 | $2.16 | $41.23 |
| June 2004 | $2.59 | $49.38 |
| May 2004 | $2.53 | $48.18 |
| April 2004 | $2.19 | $41.70 |
| March 2004 | $2.64 | $50.28 |
| February 2004 | $2.76 | $52.71 |
| January 2004 | $2.99 | $57.02 |
| December 2003 | $3.07 | $58.54 |
| November 2003 | $3.07 | $58.53 |
| October 2003 | $3 | $57.27 |
| September 2003 | $2.71 | $51.60 |
| August 2003 | $3.12 | $59.45 |
| July 2003 | $2.71 | $51.65 |
| June 2003 | $2.44 | $46.46 |
| May 2003 | $2.42 | $46.23 |
| April 2003 | $2.15 | $41 |
| March 2003 | $1.88 | $35.94 |
| February 2003 | $1.88 | $35.75 |
| January 2003 | $1.71 | $32.64 |
| December 2002 | $1.86 | $35.37 |
| November 2002 | $2.32 | $44.17 |
| October 2002 | $1.87 | $35.61 |
| September 2002 | $1.47 | $27.94 |
| August 2002 | $1.73 | $32.91 |
| July 2002 | $2.07 | $39.39 |
| June 2002 | $2.31 | $43.99 |
| May 2002 | $2.74 | $52.13 |
| April 2002 | $3.09 | $58.97 |
| March 2002 | $3.49 | $66.50 |
| February 2002 | $3.04 | $57.91 |
| January 2002 | $3 | $57.28 |
| December 2001 | $2.60 | $49.56 |
| November 2001 | $2.64 | $50.23 |
| October 2001 | $2.14 | $40.86 |
| September 2001 | $1.66 | $31.58 |
| August 2001 | $2.58 | $49.14 |
| July 2001 | $2.85 | $54.39 |
| June 2001 | $3.07 | $58.47 |
| May 2001 | $2.71 | $51.62 |
| April 2001 | $2.88 | $54.96 |
| March 2001 | $2.07 | $39.38 |
| February 2001 | $1.88 | $35.75 |
| January 2001 | $2.41 | $45.88 |
| December 2000 | $1.77 | $33.69 |
| November 2000 | $1.44 | $27.50 |
| October 2000 | $1.77 | $33.81 |
| September 2000 | $2.16 | $41.19 |
| August 2000 | $3.44 | $65.62 |
| July 2000 | $2.79 | $53.25 |
| June 2000 | $3.07 | $58.56 |
| May 2000 | $2.60 | $49.56 |
| April 2000 | $3.93 | $74.88 |
| March 2000 | $4.42 | $84.25 |
| February 2000 | $4.09 | $77.94 |
| January 2000 | $3.08 | $58.62 |
| December 1999 | $2.92 | $111.38 |
| November 1999 | $2.22 | $84.56 |
| October 1999 | $2.08 | $79.19 |
| September 1999 | $1.70 | $65 |
| August 1999 | $1.65 | $62.81 |
| July 1999 | $1.78 | $67.75 |
| June 1999 | $1.70 | $64.88 |
| May 1999 | $1.19 | $45.50 |
| April 1999 | $1.30 | $49.62 |
| March 1999 | $1.27 | $48.56 |
| February 1999 | $1.36 | $51.81 |
| January 1999 | $1.52 | $57.75 |
| December 1998 | $1.14 | $43.38 |
| November 1998 | $0.89 | $34.06 |
| October 1998 | $0.97 | $36.88 |
| September 1998 | $0.65 | $24.88 |
| August 1998 | $0.56 | $21.25 |
| July 1998 | $0.78 | $29.88 |
| June 1998 | $0.73 | $27.69 |
| May 1998 | $0.88 | $33.75 |
| April 1998 | $1.06 | $40.31 |
| March 1998 | $1 | $38.25 |
| February 1998 | $1.21 | $46.16 |
| January 1998 | $0.98 | $37.50 |
| December 1997 | $1.01 | $38.62 |
| November 1997 | $1.02 | $38.75 |
| October 1997 | $1.15 | $43.94 |
| September 1997 | $1.77 | $67.56 |
| August 1997 | $1.86 | $70.88 |
| July 1997 | $1.59 | $60.56 |
| June 1997 | $1.28 | $48.75 |
| May 1997 | $1.25 | $47.56 |
| April 1997 | $1.17 | $44.50 |
| March 1997 | $0.96 | $36.50 |
| February 1997 | $1.09 | $41.50 |
| January 1997 | $1.12 | $42.62 |
| December 1996 | $0.93 | $35.50 |
| November 1996 | $0.93 | $35.50 |
| October 1996 | $0.64 | $24.25 |
| September 1996 | $0.59 | $22.50 |
| August 1996 | $0.52 | $19.75 |
| July 1996 | $0.50 | $18.88 |
| June 1996 | $0.61 | $23.25 |
| May 1996 | $0.71 | $27 |
| April 1996 | $0.76 | $28.88 |
| March 1996 | $0.59 | $22.62 |
| February 1996 | $0.63 | $24 |
| January 1996 | $0.77 | $29.50 |
| December 1995 | $0.68 | $26.06 |
| November 1995 | $0.90 | $34.50 |
| October 1995 | $1.12 | $42.75 |
| September 1995 | $1.05 | $80.25 |
| August 1995 | $1.12 | $85.50 |
| July 1995 | $1.14 | $86.75 |
| June 1995 | $1.01 | $77.25 |
| May 1995 | $0.92 | $69.75 |
| April 1995 | $0.81 | $62 |
| March 1995 | $0.83 | $63.25 |
| February 1995 | $0.76 | $58 |
| January 1995 | $0.66 | $50 |
| December 1994 | $0.64 | $49 |
| November 1994 | $0.65 | $49.50 |
| October 1994 | $0.69 | $52.75 |
| September 1994 | $0.65 | $49.50 |
| August 1994 | $0.62 | $47.50 |
| July 1994 | $0.52 | $40 |
| June 1994 | $0.49 | $37.50 |
| May 1994 | $0.52 | $40 |
| April 1994 | $0.55 | $42.13 |
| March 1994 | $0.47 | $35.75 |
| February 1994 | $0.52 | $39.25 |
| January 1994 | $0.45 | $34.50 |
| December 1993 | $0.36 | $27.75 |
| November 1993 | $0.31 | $23.75 |
| October 1993 | $0.29 | $22 |
| September 1993 | $0.34 | $26 |
| August 1993 | $0.29 | $22 |
| July 1993 | $0.26 | $20 |
| June 1993 | $0.23 | $17.25 |
| May 1993 | $0.24 | $18 |
| April 1993 | $0.16 | $12.25 |
| March 1993 | $0.19 | $14.25 |
| February 1993 | $0.17 | $12.88 |
| January 1993 | $0.16 | $12.50 |
| December 1992 | $0.16 | $12.25 |
| November 1992 | $0.14 | $11 |
| October 1992 | $0.12 | $9.25 |
| September 1992 | $0.11 | $8.50 |
| August 1992 | $0.10 | $7.50 |
| July 1992 | $0.11 | $8.25 |
| June 1992 | $0.12 | $8.75 |
| May 1992 | $0.12 | $8.75 |
| April 1992 | $0.11 | $8.50 |
| March 1992 | $0.14 | $11 |
| February 1992 | $0.16 | $12.13 |
| January 1992 | $0.17 | $12.63 |
| December 1991 | $0.15 | $11.13 |
| November 1991 | $0.12 | $9.50 |
| October 1991 | $0.13 | $10 |
| September 1991 | $0.12 | $8.75 |
| August 1991 | $0.14 | $11 |
| July 1991 | $0.15 | $11.25 |
| June 1991 | $0.16 | $12.50 |
| May 1991 | $0.17 | $12.63 |
| April 1991 | $0.16 | $12 |
| March 1991 | $0.14 | $10.75 |
| February 1991 | $0.16 | $12 |
| January 1991 | $0.14 | $10.88 |
| December 1990 | $0.12 | $8.75 |
| November 1990 | $0.08 | $6.50 |
| October 1990 | $0.09 | $7.13 |
| September 1990 | $0.10 | $7.63 |
| August 1990 | $0.10 | $7.63 |
| July 1990 | $0.15 | $11.25 |
| June 1990 | $0.16 | $12 |
| May 1990 | $0.16 | $11.88 |
| April 1990 | $0.12 | $9.25 |
| March 1990 | $0.11 | $8.63 |
| February 1990 | $0.10 | $7.25 |
| January 1990 | $0.10 | $7.38 |
| December 1989 | $0.12 | $8.75 |
| November 1989 | $0.11 | $8.25 |
| October 1989 | $0.11 | $8.50 |
| September 1989 | $0.16 | $12.25 |
| August 1989 | $0.16 | $12 |
| July 1989 | $0.13 | $10.25 |
| June 1989 | $0.15 | $11.63 |
| May 1989 | $0.17 | $12.75 |
| April 1989 | $0.14 | $11 |
| March 1989 | $0.14 | $10.75 |
| February 1989 | $0.18 | $13.50 |
| January 1989 | $0.16 | $12 |
| December 1988 | $0.15 | $11.75 |
| November 1988 | $0.15 | $11.50 |
| October 1988 | $0.16 | $12.25 |
| September 1988 | $0.18 | $13.88 |
| August 1988 | $0.19 | $14.75 |
| July 1988 | $0.21 | $16 |
| June 1988 | $0.25 | $18.75 |
| May 1988 | $0.24 | $18.50 |
| April 1988 | $0.26 | $19.75 |
| March 1988 | $0.24 | $18.25 |
| February 1988 | $0.22 | $16.88 |
| January 1988 | $0.18 | $13.38 |
| December 1987 | $0.18 | $13.75 |
| November 1987 | $0.16 | $12.25 |
| October 1987 | $0.16 | $12 |
| September 1987 | $0.26 | $19.75 |
| August 1987 | $0.31 | $23.75 |
| July 1987 | $0.28 | $21 |
| June 1987 | $0.27 | $20.50 |
| May 1987 | $0.26 | $20 |
| April 1987 | $0.28 | $21.50 |
| March 1987 | $0.28 | $21.25 |
| February 1987 | $0.28 | $21.50 |
| January 1987 | $0.30 | $22.75 |
| December 1986 | $0.18 | $13.63 |
| November 1986 | $0.20 | $15 |
| October 1986 | $0.20 | $14.88 |
| September 1986 | $0.18 | $13.63 |
| August 1986 | $0.24 | $18 |
| July 1986 | $0.22 | $16.75 |
| June 1986 | $0.24 | $18 |
| May 1986 | $0.29 | $22.25 |
| April 1986 | $0.32 | $24 |
| March 1986 | $0.28 | $21.75 |
| February 1986 | $0.28 | $21.25 |
| January 1986 | $0.30 | $22.50 |
| December 1985 | $0.30 | $23 |
| November 1985 | $0.27 | $20.75 |
| October 1985 | $0.26 | $19.63 |
| September 1985 | $0.23 | $17.38 |
| August 1985 | $0.25 | $18.75 |
| July 1985 | $0.27 | $20.25 |
| June 1985 | $0.25 | $18.75 |
| May 1985 | $0.22 | $17 |
| April 1985 | $0.23 | $17.38 |
| March 1985 | $0.25 | $18.75 |
| February 1985 | $0.28 | $21 |
| January 1985 | $0.31 | $23.75 |
| December 1984 | $0.22 | $16.75 |
| November 1984 | $0.22 | $16.67 |
| October 1984 | $2.28 | $17.33 |
| September 1984 | $2.25 | $17.17 |
| August 1984 | $2.44 | $18.58 |
| July 1984 | $1.99 | $15.17 |
| June 1984 | $1.97 | $15 |
| May 1984 | $1.75 | $13.33 |
| April 1984 | $2.06 | $15.67 |
| March 1984 | $1.86 | $14.17 |
| February 1984 | $1.99 | $15.17 |
| January 1984 | $1.84 | $14 |
| December 1983 | $2.28 | $17.33 |
| November 1983 | $2.11 | $16.08 |
| October 1983 | $1.87 | $14.25 |
| September 1983 | $2.06 | $15.67 |
| August 1983 | $1.85 | $14.08 |
| July 1983 | $1.85 | $14.08 |
| June 1983 | $2.13 | $16.25 |
| May 1983 | $2.10 | $16 |
| April 1983 | $1.70 | $12.92 |
| March 1983 | $1.50 | $11.42 |
| February 1983 | $1.36 | $10.33 |
| January 1983 | $1.12 | $8.50 |
| December 1982 | $0.84 | $6.42 |
| November 1982 | $0.79 | $6 |
| October 1982 | $0.66 | $5 |
| September 1982 | $0.44 | $3.33 |
| August 1982 | $0.47 | $3.58 |
| July 1982 | $0.42 | $3.17 |
| June 1982 | $0.42 | $3.21 |
| May 1982 | $0.39 | $3 |
| April 1982 | $0.39 | $3 |
| March 1982 | $0.40 | $3.04 |
| February 1982 | $0.39 | $3 |
| January 1982 | $0.40 | $3.08 |
| December 1981 | $0.40 | $3.08 |
| November 1981 | $0.39 | $3 |
| October 1981 | $0.39 | $3 |
| September 1981 | $0.44 | $3.33 |
| August 1981 | $0.49 | $3.75 |
| July 1981 | $0.59 | $4.50 |
| June 1981 | $0.62 | $4.75 |
| May 1981 | $0.77 | $5.83 |
| April 1981 | $0.74 | $5.67 |
| March 1981 | $0.74 | $5.67 |
| February 1981 | $0.60 | $4.58 |
| January 1981 | $0.61 | $4.67 |
| December 1980 | $0.70 | $5.33 |
| November 1980 | $0.84 | $6.38 |
| October 1980 | $0.65 | $4.96 |
KLAC
List: Contenders
Price: $217.56
52 week price:
Dividend Yield: 0.37%
5-year range yield:
Forward Dividend Yield: 0.42%
Payout Ratio: 29.18%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 3.53 USD
P/E Ratio: 70.44
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: United States
Volume: 1.6 million
Ebitda: 390.8 millionMarket Capitalization: 282.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.81%
DGR20: 30.00%