Kulicke and Soffa Industries, Inc. ( KLIC) - Price History
Monthly price history for KLIC (Kulicke and Soffa Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $100.06 | $100.06 |
| June 2026 | $133.76 | $133.76 |
| May 2026 | $101.71 | $101.89 |
| April 2026 | $85.35 | $85.50 |
| March 2026 | $65.60 | $65.72 |
| February 2026 | $69.38 | $69.72 |
| January 2026 | $57.05 | $57.33 |
| December 2025 | $45.34 | $45.56 |
| November 2025 | $44.69 | $45.11 |
| October 2025 | $39.56 | $39.93 |
| September 2025 | $40.26 | $40.64 |
| August 2025 | $36.97 | $37.50 |
| July 2025 | $32.29 | $32.76 |
| June 2025 | $34.11 | $34.60 |
| May 2025 | $31.50 | $32.15 |
| April 2025 | $31.58 | $32.23 |
| March 2025 | $32.32 | $32.98 |
| February 2025 | $37.29 | $38.27 |
| January 2025 | $43.21 | $44.35 |
| December 2024 | $45.46 | $46.66 |
| November 2024 | $46.98 | $48.42 |
| October 2024 | $43.53 | $44.86 |
| September 2024 | $43.79 | $45.13 |
| August 2024 | $42.30 | $43.81 |
| July 2024 | $45.54 | $47.17 |
| June 2024 | $47.50 | $49.19 |
| May 2024 | $43.91 | $45.67 |
| April 2024 | $44.50 | $46.28 |
| March 2024 | $48.37 | $50.31 |
| February 2024 | $45.60 | $47.62 |
| January 2024 | $48.18 | $50.32 |
| December 2023 | $52.40 | $54.72 |
| November 2023 | $49.15 | $51.52 |
| October 2023 | $39.70 | $41.61 |
| September 2023 | $46.40 | $48.63 |
| August 2023 | $49.16 | $51.73 |
| July 2023 | $56.90 | $59.88 |
| June 2023 | $56.50 | $59.45 |
| May 2023 | $50.08 | $52.88 |
| April 2023 | $45.14 | $47.66 |
| March 2023 | $49.90 | $52.69 |
| February 2023 | $50.30 | $53.30 |
| January 2023 | $48.22 | $51.10 |
| December 2022 | $41.77 | $44.26 |
| November 2022 | $45.06 | $47.95 |
| October 2022 | $39.41 | $41.94 |
| September 2022 | $36.21 | $38.53 |
| August 2022 | $39.34 | $42.04 |
| July 2022 | $45.03 | $48.12 |
| June 2022 | $40.06 | $42.81 |
| May 2022 | $50.50 | $54.17 |
| April 2022 | $43.26 | $46.41 |
| March 2022 | $52.22 | $56.02 |
| February 2022 | $48.56 | $52.24 |
| January 2022 | $50.84 | $54.69 |
| December 2021 | $56.27 | $60.54 |
| November 2021 | $53.44 | $57.66 |
| October 2021 | $52.82 | $57 |
| September 2021 | $54.01 | $58.28 |
| August 2021 | $64.91 | $70.19 |
| July 2021 | $50.27 | $54.36 |
| June 2021 | $56.60 | $61.20 |
| May 2021 | $47.87 | $51.90 |
| April 2021 | $52.44 | $56.85 |
| March 2021 | $45.30 | $49.11 |
| February 2021 | $45.85 | $49.86 |
| January 2021 | $32.80 | $35.67 |
| December 2020 | $29.26 | $31.81 |
| November 2020 | $27.88 | $30.45 |
| October 2020 | $23.94 | $26.14 |
| September 2020 | $20.51 | $22.40 |
| August 2020 | $21.84 | $23.98 |
| July 2020 | $21.58 | $23.70 |
| June 2020 | $18.97 | $20.83 |
| May 2020 | $20.25 | $22.36 |
| April 2020 | $21.71 | $23.97 |
| March 2020 | $18.90 | $20.87 |
| February 2020 | $20.56 | $22.83 |
| January 2020 | $23.32 | $25.89 |
| December 2019 | $24.50 | $27.20 |
| November 2019 | $22.50 | $25.09 |
| October 2019 | $21.29 | $23.75 |
| September 2019 | $21.05 | $23.48 |
| August 2019 | $18.58 | $20.83 |
| July 2019 | $20.19 | $22.63 |
| June 2019 | $20.12 | $22.55 |
| May 2019 | $17.20 | $19.39 |
| April 2019 | $20.65 | $23.27 |
| March 2019 | $19.62 | $22.11 |
| February 2019 | $20.58 | $23.32 |
| January 2019 | $19.88 | $22.53 |
| December 2018 | $17.89 | $20.27 |
| November 2018 | $18.94 | $21.60 |
| October 2018 | $17.82 | $20.33 |
| September 2018 | $20.90 | $23.84 |
| August 2018 | $22.50 | $25.79 |
| July 2018 | $23 | $26.36 |
| June 2018 | $20.78 | $23.82 |
| May 2018 | $20.90 | $24.08 |
| April 2018 | $19.87 | $22.89 |
| March 2018 | $21.71 | $25.01 |
| February 2018 | $20.22 | $23.30 |
| January 2018 | $19.97 | $23.01 |
| December 2017 | $21.13 | $24.34 |
| November 2017 | $21.55 | $24.83 |
| October 2017 | $19.66 | $22.65 |
| September 2017 | $18.72 | $21.57 |
| August 2017 | $16.52 | $19.03 |
| July 2017 | $18.70 | $21.54 |
| June 2017 | $16.51 | $19.02 |
| May 2017 | $19.23 | $22.15 |
| April 2017 | $19.38 | $22.32 |
| March 2017 | $17.64 | $20.32 |
| February 2017 | $17.77 | $20.47 |
| January 2017 | $15.26 | $17.58 |
| December 2016 | $13.84 | $15.95 |
| November 2016 | $13.39 | $15.43 |
| October 2016 | $11.49 | $13.24 |
| September 2016 | $11.22 | $12.93 |
| August 2016 | $10.62 | $12.23 |
| July 2016 | $10.90 | $12.56 |
| June 2016 | $10.56 | $12.17 |
| May 2016 | $10.84 | $12.49 |
| April 2016 | $9.30 | $10.72 |
| March 2016 | $9.83 | $11.32 |
| February 2016 | $9.81 | $11.30 |
| January 2016 | $8.78 | $10.12 |
| December 2015 | $10.13 | $11.67 |
| November 2015 | $10.25 | $11.81 |
| October 2015 | $9.20 | $10.60 |
| September 2015 | $7.97 | $9.18 |
| August 2015 | $9.17 | $10.56 |
| July 2015 | $9.04 | $10.41 |
| June 2015 | $10.16 | $11.71 |
| May 2015 | $11.51 | $13.26 |
| April 2015 | $13.12 | $15.11 |
| March 2015 | $13.57 | $15.63 |
| February 2015 | $13.89 | $16 |
| January 2015 | $13.17 | $15.17 |
| December 2014 | $12.55 | $14.46 |
| November 2014 | $12.14 | $13.98 |
| October 2014 | $12.52 | $14.42 |
| September 2014 | $12.35 | $14.23 |
| August 2014 | $12.75 | $14.69 |
| July 2014 | $11.82 | $13.62 |
| June 2014 | $12.38 | $14.26 |
| May 2014 | $12.23 | $14.09 |
| April 2014 | $12.77 | $14.71 |
| March 2014 | $10.95 | $12.61 |
| February 2014 | $10.02 | $11.54 |
| January 2014 | $10.10 | $11.64 |
| December 2013 | $11.54 | $13.30 |
| November 2013 | $10.96 | $12.62 |
| October 2013 | $11.20 | $12.90 |
| September 2013 | $10.03 | $11.55 |
| August 2013 | $9.60 | $11.06 |
| July 2013 | $10.13 | $11.67 |
| June 2013 | $9.60 | $11.06 |
| May 2013 | $10.76 | $12.40 |
| April 2013 | $10.03 | $11.56 |
| March 2013 | $10.03 | $11.56 |
| February 2013 | $9.39 | $10.82 |
| January 2013 | $9.83 | $11.32 |
| December 2012 | $10.41 | $11.99 |
| November 2012 | $9.92 | $11.43 |
| October 2012 | $8.91 | $10.26 |
| September 2012 | $9.04 | $10.41 |
| August 2012 | $9.84 | $11.33 |
| July 2012 | $9.61 | $11.07 |
| June 2012 | $7.74 | $8.92 |
| May 2012 | $9.13 | $10.52 |
| April 2012 | $11.37 | $13.10 |
| March 2012 | $10.79 | $12.43 |
| February 2012 | $9.77 | $11.26 |
| January 2012 | $9.38 | $10.81 |
| December 2011 | $8.03 | $9.25 |
| November 2011 | $7.90 | $9.10 |
| October 2011 | $8.38 | $9.65 |
| September 2011 | $6.48 | $7.46 |
| August 2011 | $7.55 | $8.70 |
| July 2011 | $7.99 | $9.20 |
| June 2011 | $9.67 | $11.14 |
| May 2011 | $10.55 | $12.15 |
| April 2011 | $7.86 | $9.06 |
| March 2011 | $8.12 | $9.35 |
| February 2011 | $8.32 | $9.59 |
| January 2011 | $8.46 | $9.75 |
| December 2010 | $6.25 | $7.20 |
| November 2010 | $5.77 | $6.65 |
| October 2010 | $5.40 | $6.22 |
| September 2010 | $5.37 | $6.19 |
| August 2010 | $4.99 | $5.75 |
| July 2010 | $5.83 | $6.72 |
| June 2010 | $6.09 | $7.02 |
| May 2010 | $6.04 | $6.96 |
| April 2010 | $7.10 | $8.18 |
| March 2010 | $6.29 | $7.25 |
| February 2010 | $5.71 | $6.58 |
| January 2010 | $4 | $4.61 |
| December 2009 | $4.68 | $5.39 |
| November 2009 | $3.94 | $4.54 |
| October 2009 | $4.04 | $4.65 |
| September 2009 | $5.23 | $6.03 |
| August 2009 | $4.57 | $5.26 |
| July 2009 | $5.10 | $5.87 |
| June 2009 | $2.95 | $3.40 |
| May 2009 | $4 | $4.61 |
| April 2009 | $3.47 | $4 |
| March 2009 | $2.27 | $2.62 |
| February 2009 | $1.17 | $1.35 |
| January 2009 | $1.33 | $1.53 |
| December 2008 | $1.48 | $1.70 |
| November 2008 | $1.22 | $1.41 |
| October 2008 | $2.55 | $2.94 |
| September 2008 | $3.92 | $4.51 |
| August 2008 | $4.46 | $5.14 |
| July 2008 | $5.52 | $6.36 |
| June 2008 | $6.33 | $7.29 |
| May 2008 | $6.15 | $7.08 |
| April 2008 | $5.72 | $6.59 |
| March 2008 | $4.15 | $4.78 |
| February 2008 | $4.47 | $5.15 |
| January 2008 | $4.68 | $5.39 |
| December 2007 | $5.96 | $6.86 |
| November 2007 | $6.15 | $7.08 |
| October 2007 | $6.57 | $7.57 |
| September 2007 | $7.36 | $8.48 |
| August 2007 | $7.41 | $8.54 |
| July 2007 | $8.12 | $9.36 |
| June 2007 | $9.09 | $10.47 |
| May 2007 | $8.31 | $9.57 |
| April 2007 | $8.66 | $9.98 |
| March 2007 | $8.03 | $9.25 |
| February 2007 | $8.25 | $9.50 |
| January 2007 | $8.06 | $9.28 |
| December 2006 | $7.29 | $8.40 |
| November 2006 | $7.11 | $8.19 |
| October 2006 | $7.80 | $8.98 |
| September 2006 | $7.67 | $8.84 |
| August 2006 | $6.84 | $7.88 |
| July 2006 | $6.42 | $7.39 |
| June 2006 | $6.43 | $7.41 |
| May 2006 | $7 | $8.07 |
| April 2006 | $7.86 | $9.06 |
| March 2006 | $8.28 | $9.54 |
| February 2006 | $9.72 | $11.20 |
| January 2006 | $9.71 | $11.19 |
| December 2005 | $7.67 | $8.84 |
| November 2005 | $7.34 | $8.45 |
| October 2005 | $5.44 | $6.27 |
| September 2005 | $6.29 | $7.25 |
| August 2005 | $7.26 | $8.36 |
| July 2005 | $8.40 | $9.68 |
| June 2005 | $6.87 | $7.91 |
| May 2005 | $5.04 | $5.81 |
| April 2005 | $4.44 | $5.11 |
| March 2005 | $5.46 | $6.29 |
| February 2005 | $5.62 | $6.48 |
| January 2005 | $5.79 | $6.67 |
| December 2004 | $7.48 | $8.62 |
| November 2004 | $6.49 | $7.48 |
| October 2004 | $6.20 | $7.14 |
| September 2004 | $4.90 | $5.65 |
| August 2004 | $4.76 | $5.48 |
| July 2004 | $6.78 | $7.81 |
| June 2004 | $9.51 | $10.96 |
| May 2004 | $9.94 | $11.45 |
| April 2004 | $8.54 | $9.84 |
| March 2004 | $10.16 | $11.70 |
| February 2004 | $10.81 | $12.45 |
| January 2004 | $12.73 | $14.67 |
| December 2003 | $12.48 | $14.38 |
| November 2003 | $14.27 | $16.44 |
| October 2003 | $12.79 | $14.73 |
| September 2003 | $9.42 | $10.85 |
| August 2003 | $10.19 | $11.74 |
| July 2003 | $7.53 | $8.67 |
| June 2003 | $5.55 | $6.39 |
| May 2003 | $5.47 | $6.30 |
| April 2003 | $4.50 | $5.18 |
| March 2003 | $4.12 | $4.75 |
| February 2003 | $4.80 | $5.53 |
| January 2003 | $4.57 | $5.27 |
| December 2002 | $4.96 | $5.72 |
| November 2002 | $5.08 | $5.85 |
| October 2002 | $3.26 | $3.75 |
| September 2002 | $2.60 | $3 |
| August 2002 | $3.23 | $3.72 |
| July 2002 | $5.71 | $6.58 |
| June 2002 | $10.76 | $12.39 |
| May 2002 | $12.67 | $14.60 |
| April 2002 | $15.75 | $18.14 |
| March 2002 | $18.06 | $20.81 |
| February 2002 | $15.30 | $17.62 |
| January 2002 | $14.28 | $16.45 |
| December 2001 | $14.89 | $17.15 |
| November 2001 | $13.64 | $15.71 |
| October 2001 | $13.17 | $15.17 |
| September 2001 | $9.46 | $10.90 |
| August 2001 | $12.51 | $14.41 |
| July 2001 | $14.68 | $16.91 |
| June 2001 | $14.90 | $17.16 |
| May 2001 | $12.85 | $14.80 |
| April 2001 | $14.54 | $16.75 |
| March 2001 | $11.77 | $13.56 |
| February 2001 | $9.98 | $11.50 |
| January 2001 | $14.48 | $16.69 |
| December 2000 | $9.76 | $11.25 |
| November 2000 | $8.11 | $9.34 |
| October 2000 | $12.75 | $14.69 |
| September 2000 | $11.56 | $13.31 |
| August 2000 | $15.79 | $18.19 |
| July 2000 | $19.58 | $45.12 |
| June 2000 | $25.77 | $59.38 |
| May 2000 | $21.84 | $50.31 |
| April 2000 | $33.99 | $78.31 |
| March 2000 | $27.80 | $64.06 |
| February 2000 | $34.50 | $79.50 |
| January 2000 | $22.70 | $52.31 |
| December 1999 | $18.47 | $42.56 |
| November 1999 | $15.49 | $35.69 |
| October 1999 | $12.78 | $29.44 |
| September 1999 | $10.55 | $24.31 |
| August 1999 | $8.92 | $20.56 |
| July 1999 | $10.69 | $24.62 |
| June 1999 | $11.64 | $26.81 |
| May 1999 | $9.17 | $21.12 |
| April 1999 | $9.93 | $22.88 |
| March 1999 | $10.96 | $25.25 |
| February 1999 | $11.01 | $25.38 |
| January 1999 | $12.59 | $29 |
| December 1998 | $7.70 | $17.75 |
| November 1998 | $7.40 | $17.06 |
| October 1998 | $7.08 | $16.31 |
| September 1998 | $5.91 | $13.62 |
| August 1998 | $5.62 | $12.94 |
| July 1998 | $6.18 | $14.25 |
| June 1998 | $7.38 | $17 |
| May 1998 | $7.43 | $17.12 |
| April 1998 | $9.33 | $21.50 |
| March 1998 | $9.44 | $21.75 |
| February 1998 | $12.04 | $27.75 |
| January 1998 | $8.79 | $20.25 |
| December 1997 | $8.08 | $18.62 |
| November 1997 | $11.96 | $27.56 |
| October 1997 | $11.18 | $25.75 |
| September 1997 | $20.10 | $46.31 |
| August 1997 | $19.94 | $45.94 |
| July 1997 | $16.84 | $38.81 |
| June 1997 | $14.09 | $32.47 |
| May 1997 | $14.65 | $33.75 |
| April 1997 | $12.12 | $27.94 |
| March 1997 | $9.17 | $21.12 |
| February 1997 | $11.50 | $26.50 |
| January 1997 | $11.94 | $27.50 |
| December 1996 | $8.25 | $19 |
| November 1996 | $8.79 | $20.25 |
| October 1996 | $5.70 | $13.12 |
| September 1996 | $4.94 | $11.38 |
| August 1996 | $4.29 | $9.88 |
| July 1996 | $4.10 | $9.44 |
| June 1996 | $6.35 | $14.62 |
| May 1996 | $7.60 | $17.50 |
| April 1996 | $8.25 | $19 |
| March 1996 | $6.84 | $15.75 |
| February 1996 | $9.01 | $20.75 |
| January 1996 | $9.49 | $21.88 |
| December 1995 | $10.09 | $23.25 |
| November 1995 | $12.32 | $28.38 |
| October 1995 | $15.19 | $35 |
| September 1995 | $15.84 | $36.50 |
| August 1995 | $16.87 | $38.88 |
| July 1995 | $17.80 | $41 |
| June 1995 | $14.39 | $66.31 |
| May 1995 | $9.22 | $42.50 |
| April 1995 | $9.20 | $42.38 |
| March 1995 | $5.94 | $27.38 |
| February 1995 | $5.29 | $24.38 |
| January 1995 | $4.29 | $19.75 |
| December 1994 | $4.56 | $21 |
| November 1994 | $4.39 | $20.25 |
| October 1994 | $4.02 | $18.50 |
| September 1994 | $3.53 | $16.25 |
| August 1994 | $3.42 | $15.75 |
| July 1994 | $2.69 | $12.38 |
| June 1994 | $2.98 | $13.75 |
| May 1994 | $3.42 | $15.75 |
| April 1994 | $2.74 | $12.62 |
| March 1994 | $2.39 | $11 |
| February 1994 | $2.71 | $12.50 |
| January 1994 | $3.28 | $15.12 |
| December 1993 | $3.04 | $14 |
| November 1993 | $3.17 | $14.62 |
| October 1993 | $4.86 | $22.38 |
| September 1993 | $6.24 | $28.75 |
| August 1993 | $5.64 | $26 |
| July 1993 | $5.18 | $23.88 |
| June 1993 | $4.56 | $21 |
| May 1993 | $4.39 | $20.25 |
| April 1993 | $3.31 | $15.25 |
| March 1993 | $3.12 | $14.38 |
| February 1993 | $2.39 | $11 |
| January 1993 | $1.82 | $8.38 |
| December 1992 | $1.36 | $6.25 |
| November 1992 | $1.38 | $6.38 |
| October 1992 | $1.17 | $5.38 |
| September 1992 | $1.08 | $5 |
| August 1992 | $1.08 | $5 |
| July 1992 | $1.30 | $6 |
| June 1992 | $0.95 | $4.38 |
| May 1992 | $1.08 | $5 |
| April 1992 | $1.06 | $4.88 |
| March 1992 | $1.38 | $6.38 |
| February 1992 | $1.46 | $6.75 |
| January 1992 | $1.63 | $7.50 |
| December 1991 | $1.60 | $7.38 |
| November 1991 | $1.28 | $5.88 |
| October 1991 | $1.46 | $6.75 |
| September 1991 | $1.38 | $6.38 |
| August 1991 | $1.52 | $7 |
| July 1991 | $1.66 | $7.62 |
| June 1991 | $1.71 | $7.88 |
| May 1991 | $1.93 | $8.88 |
| April 1991 | $1.84 | $8.50 |
| March 1991 | $2.01 | $9.25 |
| February 1991 | $1.90 | $8.75 |
| January 1991 | $1.55 | $7.12 |
| December 1990 | $1.11 | $5.12 |
| November 1990 | $1.28 | $5.88 |
| October 1990 | $1.11 | $5.12 |
| September 1990 | $1.11 | $5.12 |
| August 1990 | $1.68 | $7.75 |
| July 1990 | $2.31 | $10.62 |
| June 1990 | $2.58 | $11.88 |
| May 1990 | $2.14 | $9.88 |
| April 1990 | $1.74 | $8 |
| March 1990 | $1.60 | $7.38 |
| February 1990 | $1.52 | $7 |
| January 1990 | $1.68 | $7.75 |
| December 1989 | $1.57 | $7.25 |
| November 1989 | $1.41 | $6.50 |
| October 1989 | $1.52 | $7 |
| September 1989 | $1.68 | $7.75 |
| August 1989 | $1.87 | $8.62 |
| July 1989 | $1.68 | $7.75 |
| June 1989 | $1.66 | $7.62 |
| May 1989 | $1.93 | $8.88 |
| April 1989 | $1.98 | $9.12 |
| March 1989 | $1.68 | $7.75 |
| February 1989 | $1.74 | $8 |
| January 1989 | $1.68 | $7.75 |
| December 1988 | $1.93 | $8.88 |
| November 1988 | $1.68 | $7.75 |
| October 1988 | $1.68 | $7.75 |
| September 1988 | $2.06 | $9.50 |
| August 1988 | $2.22 | $10.25 |
| July 1988 | $2.71 | $12.50 |
| June 1988 | $2.85 | $13.12 |
| May 1988 | $2.17 | $10 |
| April 1988 | $2.25 | $10.38 |
| March 1988 | $2.01 | $9.25 |
| February 1988 | $2.12 | $9.75 |
| January 1988 | $1.74 | $8 |
| December 1987 | $1.71 | $7.88 |
| November 1987 | $1.41 | $6.50 |
| October 1987 | $1.87 | $8.62 |
| September 1987 | $3.44 | $15.88 |
| August 1987 | $3.42 | $15.75 |
| July 1987 | $2.71 | $12.50 |
| June 1987 | $2.33 | $10.75 |
| May 1987 | $2.96 | $13.62 |
| April 1987 | $2.39 | $11 |
| March 1987 | $2.71 | $12.50 |
| February 1987 | $2.33 | $10.75 |
| January 1987 | $1.82 | $8.38 |
| December 1986 | $1.57 | $7.25 |
| November 1986 | $1.68 | $7.75 |
| October 1986 | $1.87 | $8.62 |
| September 1986 | $1.93 | $8.88 |
| August 1986 | $2.01 | $9.25 |
| July 1986 | $1.87 | $8.62 |
| June 1986 | $2.55 | $11.75 |
| May 1986 | $3.26 | $15 |
| April 1986 | $3.26 | $15 |
| March 1986 | $2.79 | $12.88 |
| February 1986 | $2.93 | $13.50 |
| January 1986 | $2.52 | $11.62 |
| December 1985 | $2.85 | $13.12 |
| November 1985 | $2.63 | $12.12 |
| October 1985 | $2.31 | $10.62 |
| September 1985 | $2.52 | $11.62 |
| August 1985 | $3.06 | $14.12 |
| July 1985 | $3.42 | $15.75 |
| June 1985 | $3.09 | $14.25 |
| May 1985 | $2.92 | $13.62 |
| April 1985 | $3.81 | $17.75 |
| March 1985 | $4.24 | $19.75 |
| February 1985 | $5.03 | $23.62 |
| January 1985 | $6.20 | $29.12 |
| December 1984 | $5.54 | $26 |
| November 1984 | $4.47 | $21.12 |
| October 1984 | $4.60 | $21.75 |
| September 1984 | $5.29 | $25 |
| August 1984 | $6.05 | $28.62 |
| July 1984 | $4.15 | $19.62 |
| June 1984 | $4.31 | $20.38 |
| May 1984 | $4.22 | $20 |
| April 1984 | $5.04 | $23.88 |
| March 1984 | $4.80 | $22.75 |
| February 1984 | $4.30 | $20.38 |
| January 1984 | $4.24 | $20.12 |
| December 1983 | $5.06 | $24 |
| November 1983 | $5.24 | $24.88 |
| October 1983 | $5.06 | $24 |
| September 1983 | $5.32 | $25.25 |
| August 1983 | $5.63 | $26.75 |
| July 1983 | $6.24 | $29.62 |
| June 1983 | $5.58 | $26.50 |
| May 1983 | $4.02 | $19.12 |
| April 1983 | $3.55 | $33.75 |
| March 1983 | $3.60 | $34.25 |
| February 1983 | $3.55 | $33.75 |
| January 1983 | $3.08 | $29.25 |
| December 1982 | $2.55 | $24.25 |
| November 1982 | $2.55 | $24.25 |
| October 1982 | $2.18 | $20.75 |
| September 1982 | $2.05 | $19.50 |
| August 1982 | $2.43 | $23.12 |
| July 1982 | $2.10 | $20 |
| June 1982 | $1.87 | $17.75 |
| May 1982 | $1.89 | $18 |
| April 1982 | $1.81 | $17.25 |
| March 1982 | $1.55 | $14.75 |
| February 1982 | $1.50 | $14.25 |
| January 1982 | $1.47 | $14 |
| December 1981 | $1.29 | $12.25 |
| November 1981 | $1.47 | $14 |
| October 1981 | $1.44 | $13.75 |
| September 1981 | $1.37 | $13 |
| August 1981 | $1.42 | $13.50 |
| July 1981 | $1.94 | $18.50 |
| June 1981 | $1.94 | $18.50 |
| May 1981 | $2.29 | $21.75 |
| April 1981 | $2.36 | $22.50 |
| March 1981 | $2.52 | $24 |
| February 1981 | $2.26 | $21.50 |
| January 1981 | $2.63 | $25 |
| December 1980 | $3.36 | $32 |
| November 1980 | $3.94 | $37.50 |
| October 1980 | $2.52 | $24 |
| September 1980 | $2.29 | $43.50 |
| August 1980 | $1.84 | $35 |
| July 1980 | $1.88 | $35.75 |
| June 1980 | $1.14 | $21.75 |
| May 1980 | $1.29 | $24.50 |
| April 1980 | $0.97 | $18.50 |
| March 1980 | $1.01 | $19.25 |
| February 1980 | $1.44 | $27.50 |
| January 1980 | $1.46 | $27.75 |
| December 1979 | $1.44 | $27.50 |
| November 1979 | $1.29 | $24.50 |
| October 1979 | $0.97 | $18.50 |
| September 1979 | $1.14 | $21.75 |
| August 1979 | $1.14 | $21.75 |
| July 1979 | $0.95 | $18 |
| June 1979 | $1.12 | $31.86 |
| May 1979 | $1.05 | $29.98 |
| April 1979 | $0.66 | $18.73 |
| March 1979 | $0.61 | $17.44 |
| February 1979 | $0.45 | $12.94 |
| January 1979 | $0.45 | $12.94 |
| December 1978 | $0.42 | $12 |
| November 1978 | $0.36 | $10.13 |
| October 1978 | $0.30 | $8.63 |
| September 1978 | $0.47 | $13.50 |
| August 1978 | $0.49 | $13.88 |
| July 1978 | $0.38 | $10.88 |
| June 1978 | $0.25 | $7.13 |
| May 1978 | $0.29 | $8.25 |
| April 1978 | $0.16 | $4.50 |
| March 1978 | $0.16 | $4.50 |
| February 1978 | $0.15 | $4.31 |
| January 1978 | $0.17 | $4.88 |
| December 1977 | $0.19 | $5.44 |
| November 1977 | $0.14 | $4.13 |
| October 1977 | $0.14 | $3.94 |
| September 1977 | $0.16 | $4.50 |
| August 1977 | $0.14 | $4.13 |
| July 1977 | $0.14 | $3.94 |
| June 1977 | $0.14 | $4.13 |
| May 1977 | $0.12 | $3.37 |
| April 1977 | $0.13 | $3.75 |
| March 1977 | $0.13 | $3.75 |
| February 1977 | $0.10 | $3 |
| January 1977 | $0.12 | $3.37 |
| December 1976 | $0.13 | $3.75 |
| November 1976 | $0.07 | $1.88 |
| October 1976 | $0.06 | $1.69 |
| September 1976 | $0.08 | $2.25 |
| August 1976 | $0.10 | $3 |
| July 1976 | $0.10 | $3 |
| June 1976 | $0.10 | $2.81 |
| May 1976 | $0.09 | $2.63 |
| April 1976 | $0.08 | $2.25 |
| March 1976 | $0.08 | $2.44 |
| February 1976 | $0.09 | $2.63 |
| January 1976 | $0.07 | $1.88 |
| December 1975 | $0.05 | $1.50 |
| November 1975 | $0.04 | $1.13 |
| October 1975 | $0.04 | $1.13 |
| September 1975 | $0.04 | $1.13 |
| August 1975 | $0.04 | $1.13 |
| July 1975 | $0.07 | $1.88 |
| June 1975 | $0.08 | $2.25 |
| May 1975 | $0.07 | $2.06 |
| April 1975 | $0.05 | $1.50 |
| March 1975 | $0.05 | $1.50 |
| February 1975 | $0.05 | $1.50 |
| January 1975 | $0.05 | $1.50 |
| December 1974 | $0.05 | $1.50 |
| November 1974 | $0.05 | $1.50 |
| October 1974 | $0.08 | $2.25 |
| September 1974 | $0.07 | $1.88 |
| August 1974 | $0.09 | $2.63 |
| July 1974 | $0.10 | $3 |
| June 1974 | $0.10 | $3 |
| May 1974 | $0.15 | $4.31 |
| April 1974 | $0.16 | $4.69 |
| March 1974 | $0.17 | $4.88 |
| February 1974 | $0.20 | $5.81 |
| January 1974 | $0.21 | $6 |
| December 1973 | $0.18 | $5.25 |
| November 1973 | $0.24 | $6.94 |
| October 1973 | $0.32 | $9.19 |
| September 1973 | $0.34 | $9.75 |
| August 1973 | $0.25 | $7.13 |
| July 1973 | $0.25 | $7.13 |
| June 1973 | $0.20 | $5.63 |
| May 1973 | $0.22 | $6.37 |
| April 1973 | $0.24 | $6.75 |
| March 1973 | $0.28 | $7.88 |
| February 1973 | $0.29 | $8.25 |
KLIC
List: Challengers
Price: $100.06
52 week price:
Dividend Yield: 0.77%
5-year range yield:
Forward Dividend Yield: 0.82%
Payout Ratio: -76.19%
Payout Ratio Range:
Dividend Per Share: 0.82 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 100.27
Exchange: NMS
Sector: Technology
Industry: Semiconductor Equipment & Materials
Country: Singapore
Volume: 379100
Ebitda: 45.0 millionMarket Capitalization: 5.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 7.92%
DGR5: 11.33%