KraneShares KWEB Covered Call Strategy ETF ( KLIP) - Price History
Monthly price history for KLIP (KraneShares KWEB Covered Call Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $21.05 | $21.05 |
| October 2026 | $20.56 | $20.56 |
| September 2026 | $21.81 | $21.81 |
| August 2026 | $22.54 | $23 |
| July 2026 | $23.24 | $24.19 |
| June 2026 | $21.39 | $22.73 |
| May 2026 | $22.81 | $24.73 |
| April 2026 | $23.60 | $26.11 |
| March 2026 | $22.77 | $25.70 |
| February 2026 | $24.16 | $27.83 |
| January 2026 | $26.25 | $30.85 |
| December 2025 | $25.01 | $30 |
| November 2025 | $25.26 | $30.92 |
| October 2025 | $25.90 | $32.35 |
| September 2025 | $25.82 | $32.90 |
| August 2025 | $25.03 | $32.55 |
| July 2025 | $24.05 | $31.91 |
| June 2025 | $23.43 | $31.73 |
| May 2025 | $22.41 | $30.96 |
| April 2025 | $21.69 | $30.58 |
| March 2025 | $22.84 | $32.86 |
| February 2025 | $22.07 | $32.40 |
| January 2025 | $21.81 | $32.67 |
| December 2024 | $21.20 | $10.80 |
| November 2024 | $20.71 | $10.77 |
| October 2024 | $20.90 | $11.44 |
| September 2024 | $21.40 | $12.33 |
| August 2024 | $20.52 | $12.20 |
| July 2024 | $20.44 | $12.54 |
| June 2024 | $20.34 | $12.88 |
| May 2024 | $21.30 | $13.96 |
| April 2024 | $21.34 | $14.49 |
| March 2024 | $20.59 | $14.55 |
| February 2024 | $19.84 | $14.61 |
| January 2024 | $18.66 | $14.32 |
| December 2023 | $20.41 | $16.27 |
| November 2023 | $20.16 | $16.70 |
| October 2023 | $19.06 | $16.43 |
| September 2023 | $19.18 | $17.23 |
| August 2023 | $19.03 | $17.85 |
| July 2023 | $19.24 | $18.90 |
| June 2023 | $18.13 | $18.60 |
| May 2023 | $16.99 | $18.20 |
| April 2023 | $17.87 | $20.04 |
| March 2023 | $18.02 | $21.28 |
| February 2023 | $17.45 | $21.69 |
| January 2023 | $18.54 | $24.24 |
KLIP
Price: $21.05
Dividend Yield: 30.51%
Forward Dividend Yield: 24.09%
Payout Ratio: 555.03%
Dividend Per Share: 5.07 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 15.29
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 88.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 4