KraneShares KWEB Covered Call Strategy ETF ( KLIP) - Price History
Monthly price history for KLIP (KraneShares KWEB Covered Call Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.40 | $23.40 |
| July 2026 | $24.19 | $24.19 |
| June 2026 | $22.28 | $22.73 |
| May 2026 | $23.75 | $24.73 |
| April 2026 | $24.58 | $26.11 |
| March 2026 | $23.70 | $25.70 |
| February 2026 | $25.16 | $27.83 |
| January 2026 | $27.33 | $30.85 |
| December 2025 | $26.04 | $30 |
| November 2025 | $26.31 | $30.92 |
| October 2025 | $26.97 | $32.35 |
| September 2025 | $26.88 | $32.90 |
| August 2025 | $26.06 | $32.55 |
| July 2025 | $25.04 | $31.91 |
| June 2025 | $24.40 | $31.73 |
| May 2025 | $23.33 | $30.96 |
| April 2025 | $22.58 | $30.58 |
| March 2025 | $23.78 | $32.86 |
| February 2025 | $22.98 | $32.40 |
| January 2025 | $22.71 | $32.67 |
| December 2024 | $22.07 | $10.80 |
| November 2024 | $21.57 | $10.77 |
| October 2024 | $21.76 | $11.44 |
| September 2024 | $22.28 | $12.33 |
| August 2024 | $21.36 | $12.20 |
| July 2024 | $21.28 | $12.54 |
| June 2024 | $21.18 | $12.88 |
| May 2024 | $22.18 | $13.96 |
| April 2024 | $22.22 | $14.49 |
| March 2024 | $21.44 | $14.55 |
| February 2024 | $20.66 | $14.61 |
| January 2024 | $19.43 | $14.32 |
| December 2023 | $21.26 | $16.27 |
| November 2023 | $20.99 | $16.70 |
| October 2023 | $19.84 | $16.43 |
| September 2023 | $19.97 | $17.23 |
| August 2023 | $19.82 | $17.85 |
| July 2023 | $20.04 | $18.90 |
| June 2023 | $18.88 | $18.60 |
| May 2023 | $17.69 | $18.20 |
| April 2023 | $18.61 | $20.04 |
| March 2023 | $18.76 | $21.28 |
| February 2023 | $18.17 | $21.69 |
| January 2023 | $19.30 | $24.24 |
KLIP
Price: $23.40
Dividend Yield: 28.59%
Forward Dividend Yield: 25.18%
Payout Ratio: 555.03%
Dividend Per Share: 5.89 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 15.29
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 99.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 4