Kaleyra, Inc. - Price History
Stock symbol KLR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KLR (Kaleyra, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.24 | $7.24 |
| December 2023 | $7.24 | $7.24 |
| November 2023 | $7.24 | $7.24 |
| October 2023 | $7.24 | $7.24 |
| September 2023 | $7.24 | $7.24 |
| August 2023 | $6.85 | $6.85 |
| July 2023 | $6.80 | $6.80 |
| June 2023 | $6.74 | $6.74 |
| May 2023 | $2.78 | $2.78 |
| April 2023 | $1.84 | $1.84 |
| March 2023 | $1.65 | $1.65 |
| February 2023 | $2.99 | $2.99 |
| January 2023 | $3.99 | $3.99 |
| December 2022 | $0.76 | $0.76 |
| November 2022 | $1.17 | $1.17 |
| October 2022 | $0.86 | $0.86 |
| September 2022 | $0.97 | $0.97 |
| August 2022 | $1.59 | $1.59 |
| July 2022 | $2.27 | $2.27 |
| June 2022 | $2.04 | $2.04 |
| May 2022 | $3.52 | $3.52 |
| April 2022 | $5.83 | $5.83 |
| March 2022 | $5.98 | $5.98 |
| February 2022 | $7.73 | $7.73 |
| January 2022 | $8.89 | $8.89 |
| December 2021 | $10.04 | $10.04 |
| November 2021 | $10.48 | $10.48 |
| October 2021 | $11.41 | $11.41 |
| September 2021 | $11.01 | $11.01 |
| August 2021 | $12.29 | $12.29 |
| July 2021 | $10.13 | $10.13 |
| June 2021 | $12.24 | $12.24 |
| May 2021 | $12.15 | $12.15 |
| April 2021 | $14 | $14 |
| March 2021 | $14.10 | $14.10 |
| February 2021 | $18.78 | $18.78 |
| January 2021 | $12.21 | $12.21 |
| December 2020 | $9.86 | $9.86 |
| November 2020 | $9.02 | $9.02 |
| October 2020 | $6.85 | $6.85 |
| September 2020 | $7.58 | $7.58 |
| August 2020 | $6.33 | $6.33 |
| July 2020 | $4.47 | $4.47 |
| June 2020 | $4.04 | $4.04 |
| May 2020 | $6.50 | $6.50 |
| April 2020 | $6.75 | $6.75 |
| March 2020 | $7.30 | $7.30 |
| February 2020 | $8.03 | $8.03 |
| January 2020 | $8.30 | $8.30 |
| December 2019 | $8.50 | $8.50 |
| November 2019 | $10.40 | $10.40 |
| October 2019 | $10.42 | $10.42 |
| September 2019 | $10.40 | $10.40 |
| August 2019 | $10.35 | $10.35 |
| July 2019 | $10.37 | $10.37 |
| June 2019 | $10.30 | $10.30 |
| May 2019 | $10.26 | $10.26 |
| April 2019 | $10.26 | $10.26 |
| March 2019 | $10.20 | $10.20 |
| February 2019 | $10.22 | $10.22 |
| January 2019 | $10.17 | $10.17 |
| December 2018 | $10.10 | $10.10 |
| November 2018 | $10.05 | $10.05 |
| October 2018 | $9.98 | $9.98 |
| September 2018 | $9.95 | $9.95 |
| August 2018 | $9.94 | $9.94 |
| July 2018 | $9.85 | $9.85 |
| June 2018 | $9.84 | $9.84 |
| May 2018 | $9.83 | $9.83 |
| April 2018 | $9.73 | $9.73 |
| March 2018 | $9.77 | $9.77 |
| February 2018 | $9.80 | $9.80 |
| January 2018 | $9.65 | $9.65 |
KLR
Price: $7.24
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.27 USD
P/E Ratio: -5.52
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 114900
Market Capitalization: 22.3 million
Average Dividend Frequency: 2