Kaltura, Inc. - Price History
Monthly price history for KLTR (Kaltura, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.24 | $1.24 |
| April 2024 | $1.23 | $1.23 |
| March 2024 | $1.35 | $1.35 |
| February 2024 | $1.33 | $1.33 |
| January 2024 | $1.68 | $1.68 |
| December 2023 | $1.95 | $1.95 |
| November 2023 | $1.71 | $1.71 |
| October 2023 | $1.72 | $1.72 |
| September 2023 | $1.73 | $1.73 |
| August 2023 | $1.89 | $1.89 |
| July 2023 | $2.02 | $2.02 |
| June 2023 | $2.12 | $2.12 |
| May 2023 | $1.71 | $1.71 |
| April 2023 | $1.85 | $1.85 |
| March 2023 | $1.92 | $1.92 |
| February 2023 | $1.93 | $1.93 |
| January 2023 | $2.18 | $2.18 |
| December 2022 | $1.72 | $1.72 |
| November 2022 | $1.91 | $1.91 |
| October 2022 | $1.87 | $1.87 |
| September 2022 | $2.20 | $2.20 |
| August 2022 | $2.43 | $2.43 |
| July 2022 | $2.51 | $2.51 |
| June 2022 | $1.99 | $1.99 |
| May 2022 | $1.81 | $1.81 |
| April 2022 | $1.55 | $1.55 |
| March 2022 | $1.79 | $1.79 |
| February 2022 | $2.24 | $2.24 |
| January 2022 | $3.59 | $3.59 |
| December 2021 | $3.37 | $3.37 |
| November 2021 | $4.74 | $4.74 |
| October 2021 | $9.44 | $9.44 |
| September 2021 | $10.29 | $10.29 |
| August 2021 | $11.28 | $11.28 |
| July 2021 | $11.91 | $11.91 |
| June 2021 | $1 | $1 |
| May 2021 | $1 | $1 |
| April 2021 | $1 | $1 |
| March 2021 | $1 | $1 |
KLTR
Price: $1.24
52 week price:
Earnings Per Share: -0.34 USD
P/E Ratio: -4.27
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 40700
Market Capitalization: 193.4 million