Kamada Ltd. ( KMDA) - Price History
Monthly price history for KMDA (Kamada Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $7.76 | $7.76 |
| September 2026 | $8.46 | $8.46 |
| August 2026 | $8.23 | $8.23 |
| July 2026 | $7 | $7.14 |
| June 2026 | $7.19 | $7.34 |
| May 2026 | $7.65 | $7.81 |
| April 2026 | $7.98 | $8.14 |
| March 2026 | $8.17 | $8.34 |
| February 2026 | $8.27 | $8.70 |
| January 2026 | $7.91 | $8.32 |
| December 2025 | $6.71 | $7.06 |
| November 2025 | $6.37 | $6.70 |
| October 2025 | $6.58 | $6.92 |
| September 2025 | $6.60 | $6.94 |
| August 2025 | $6.58 | $6.92 |
| July 2025 | $7.03 | $7.39 |
| June 2025 | $7.37 | $7.75 |
| May 2025 | $6.51 | $6.85 |
| April 2025 | $6.15 | $6.47 |
| March 2025 | $6.28 | $6.61 |
| February 2025 | $6.37 | $6.89 |
| January 2025 | $6.22 | $6.73 |
| December 2024 | $5.63 | $6.09 |
| November 2024 | $5.44 | $5.89 |
| October 2024 | $5.31 | $5.74 |
| September 2024 | $4.96 | $5.37 |
| August 2024 | $5.32 | $5.75 |
| July 2024 | $5.22 | $5.65 |
| June 2024 | $4.58 | $4.96 |
| May 2024 | $4.87 | $5.27 |
| April 2024 | $4.82 | $5.22 |
| March 2024 | $5.19 | $5.61 |
| February 2024 | $5.82 | $6.30 |
| January 2024 | $5.30 | $5.73 |
| December 2023 | $5.66 | $6.12 |
| November 2023 | $4.37 | $4.73 |
| October 2023 | $3.91 | $4.23 |
| September 2023 | $4.94 | $5.34 |
| August 2023 | $5.32 | $5.75 |
| July 2023 | $4.56 | $4.93 |
| June 2023 | $4.88 | $5.28 |
| May 2023 | $4.46 | $4.83 |
| April 2023 | $4.31 | $4.66 |
| March 2023 | $4.29 | $4.64 |
| February 2023 | $3.99 | $4.32 |
| January 2023 | $4.33 | $4.68 |
| December 2022 | $3.71 | $4.01 |
| November 2022 | $4.34 | $4.70 |
| October 2022 | $4.17 | $4.51 |
| September 2022 | $4.17 | $4.51 |
| August 2022 | $4.61 | $4.99 |
| July 2022 | $4.74 | $5.13 |
| June 2022 | $4.17 | $4.51 |
| May 2022 | $4.17 | $4.51 |
| April 2022 | $4.96 | $5.37 |
| March 2022 | $5.10 | $5.52 |
| February 2022 | $5.13 | $5.55 |
| January 2022 | $5.59 | $6.05 |
| December 2021 | $6.08 | $6.58 |
| November 2021 | $5.76 | $6.23 |
| October 2021 | $5.28 | $5.71 |
| September 2021 | $4.90 | $5.30 |
| August 2021 | $4.97 | $5.38 |
| July 2021 | $5.03 | $5.44 |
| June 2021 | $5.38 | $5.82 |
| May 2021 | $5.43 | $5.87 |
| April 2021 | $5.57 | $6.03 |
| March 2021 | $5.72 | $6.19 |
| February 2021 | $5.68 | $6.14 |
| January 2021 | $5.98 | $6.47 |
| December 2020 | $5.99 | $6.48 |
| November 2020 | $6.27 | $6.78 |
| October 2020 | $6.61 | $7.15 |
| September 2020 | $7.73 | $8.36 |
| August 2020 | $9.17 | $9.92 |
| July 2020 | $8.19 | $8.86 |
| June 2020 | $7.17 | $7.76 |
| May 2020 | $7.26 | $7.85 |
| April 2020 | $6.93 | $7.50 |
| March 2020 | $5.39 | $5.83 |
| February 2020 | $5.37 | $5.81 |
| January 2020 | $6.01 | $6.50 |
| December 2019 | $6.31 | $6.83 |
| November 2019 | $6.87 | $7.43 |
| October 2019 | $4.84 | $5.23 |
| September 2019 | $4.74 | $5.13 |
| August 2019 | $5.19 | $5.61 |
| July 2019 | $5.24 | $5.67 |
| June 2019 | $5.10 | $5.52 |
| May 2019 | $5.04 | $5.45 |
| April 2019 | $5.31 | $5.74 |
| March 2019 | $5.30 | $5.73 |
| February 2019 | $5.70 | $6.17 |
| January 2019 | $4.85 | $5.25 |
| December 2018 | $4.62 | $5 |
| November 2018 | $4.82 | $5.22 |
| October 2018 | $4.90 | $5.30 |
| September 2018 | $5.73 | $6.20 |
| August 2018 | $5.50 | $5.95 |
| July 2018 | $5.32 | $5.75 |
| June 2018 | $4.81 | $5.20 |
| May 2018 | $4.67 | $5.05 |
| April 2018 | $4.39 | $4.75 |
| March 2018 | $4.25 | $4.60 |
| February 2018 | $4.85 | $5.25 |
| January 2018 | $5.04 | $5.45 |
| December 2017 | $4.39 | $4.75 |
| November 2017 | $4.33 | $4.68 |
| October 2017 | $4.62 | $5 |
| September 2017 | $4.44 | $4.80 |
| August 2017 | $4.16 | $4.50 |
| July 2017 | $4.39 | $4.75 |
| June 2017 | $5.55 | $6 |
| May 2017 | $6.52 | $7.05 |
| April 2017 | $6.61 | $7.15 |
| March 2017 | $6.29 | $6.80 |
| February 2017 | $6.42 | $6.95 |
| January 2017 | $5.77 | $6.24 |
| December 2016 | $5.04 | $5.45 |
| November 2016 | $5.13 | $5.55 |
| October 2016 | $5.32 | $5.75 |
| September 2016 | $4.74 | $5.13 |
| August 2016 | $4.46 | $4.82 |
| July 2016 | $3.66 | $3.96 |
| June 2016 | $3.39 | $3.67 |
| May 2016 | $3.38 | $3.66 |
| April 2016 | $3.63 | $3.93 |
| March 2016 | $3.54 | $3.83 |
| February 2016 | $3.27 | $3.54 |
| January 2016 | $3.42 | $3.70 |
| December 2015 | $3.84 | $4.15 |
| November 2015 | $3.91 | $4.23 |
| October 2015 | $3.70 | $4 |
| September 2015 | $3.16 | $3.42 |
| August 2015 | $3.22 | $3.48 |
| July 2015 | $3.56 | $3.85 |
| June 2015 | $3.53 | $3.82 |
| May 2015 | $4.22 | $4.56 |
| April 2015 | $3.99 | $4.32 |
| March 2015 | $4.09 | $4.42 |
| February 2015 | $4.17 | $4.51 |
| January 2015 | $3.72 | $4.03 |
| December 2014 | $3.51 | $3.80 |
| November 2014 | $2.95 | $3.19 |
| October 2014 | $3.83 | $4.14 |
| September 2014 | $4.12 | $4.46 |
| August 2014 | $6.35 | $6.87 |
| July 2014 | $6.43 | $6.96 |
| June 2014 | $6.59 | $7.13 |
| May 2014 | $7.40 | $8.01 |
| April 2014 | $13.23 | $14.31 |
| March 2014 | $13.40 | $14.50 |
| February 2014 | $16.03 | $17.34 |
| January 2014 | $13.96 | $15.10 |
| December 2013 | $13.75 | $14.87 |
| November 2013 | $14 | $15.14 |
| October 2013 | $13.27 | $14.36 |
| September 2013 | $14.14 | $15.30 |
| August 2013 | $11.79 | $12.75 |
| July 2013 | $11.68 | $12.63 |
| June 2013 | $10.32 | $11.16 |
| May 2013 | $9.33 | $10.10 |
| May 2011 | $8.15 | $8.82 |
| March 2011 | $7.71 | $8.35 |
| February 2011 | $7.77 | $8.41 |
| January 2011 | $6.86 | $7.43 |
| December 2010 | $6.61 | $7.15 |
KMDA
Price: $7.76
52 week price:
Dividend Yield: 5.05%
5-year range yield:
Forward Dividend Yield: 2.19%
Payout Ratio Range:
Dividend Per Share: 0.17 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 20.76
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: Israel
Volume: 40400
Ebitda: 7.4 millionMarket Capitalization: 479.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 1