Kemiao Garment Holding Group ( KMGH) - Price History
Monthly price history for KMGH (Kemiao Garment Holding Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0.01 | $0.01 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $1.50 | $1.50 |
| August 2021 | $1.50 | $1.50 |
| July 2021 | $5 | $5 |
| June 2021 | $5 | $5 |
| May 2021 | $5 | $5 |
| April 2021 | $7 | $7 |
| March 2021 | $7 | $7 |
| February 2021 | $7 | $7 |
| January 2021 | $7 | $7 |
| December 2020 | $1.05 | $1.05 |
| November 2020 | $1.05 | $1.05 |
| October 2020 | $1.05 | $1.05 |
| September 2020 | $1.05 | $1.05 |
| August 2020 | $1.05 | $1.05 |
| July 2020 | $1.05 | $1.05 |
| June 2020 | $1.05 | $1.05 |
| May 2020 | $1.05 | $1.05 |
| April 2020 | $1.05 | $1.05 |
| March 2020 | $0.82 | $0.82 |
| February 2020 | $0.82 | $0.82 |
| January 2020 | $13 | $13 |
| December 2019 | $13 | $13 |
| November 2019 | $13 | $13 |
| October 2019 | $14.20 | $0.01 |
| September 2019 | $13.20 | $0.01 |
| August 2019 | $66 | $0.07 |
| July 2019 | $53 | $0.05 |
| June 2019 | $79.70 | $0.08 |
| May 2019 | $37.88 | $0.04 |
| April 2019 | $12.10 | $0.01 |
| March 2019 | $16.60 | $0.02 |
| February 2019 | $25 | $0.02 |
| January 2019 | $17.90 | $0.02 |
| December 2018 | $4.70 | $0 |
| November 2018 | $10 | $0.01 |
| October 2018 | $6.20 | $0.01 |
| September 2018 | $7.50 | $0.01 |
| August 2018 | $7.50 | $0.01 |
| July 2018 | $10 | $0.01 |
| June 2018 | $10 | $0.01 |
| May 2018 | $10 | $0.01 |
| April 2018 | $7.05 | $0.01 |
| March 2018 | $11.20 | $0.01 |
| February 2018 | $9.50 | $0.01 |
| January 2018 | $9.50 | $0.01 |
| December 2017 | $6.11 | $0.01 |
| November 2017 | $6.11 | $0.01 |
| October 2017 | $6 | $0.01 |
| September 2017 | $6 | $0.01 |
| August 2017 | $6 | $0.01 |
| July 2017 | $6 | $0.01 |
| June 2017 | $7 | $0.01 |
| May 2017 | $7 | $0.01 |
| April 2017 | $5.20 | $0 |
| March 2017 | $6.20 | $0.01 |
| February 2017 | $6.20 | $0.01 |
| January 2017 | $13.39 | $0.01 |
| December 2016 | $10 | $0.01 |
| November 2016 | $17.20 | $0.02 |
| October 2016 | $18.20 | $0.02 |
| September 2016 | $20.60 | $0.02 |
| August 2016 | $20.60 | $0.02 |
| July 2016 | $20.60 | $0.02 |
| June 2016 | $27.52 | $0.03 |
| May 2016 | $28.90 | $0.03 |
| April 2016 | $16 | $0.02 |
| March 2016 | $24 | $0.02 |
| February 2016 | $50 | $0.05 |
| January 2016 | $21 | $0.02 |
| December 2015 | $16 | $0.02 |
| November 2015 | $84 | $0.08 |
| October 2015 | $40 | $0.04 |
| September 2015 | $130 | $0.13 |
| August 2015 | $140 | $0.14 |
| July 2015 | $130 | $0.13 |
| June 2015 | $120.10 | $0.12 |
| May 2015 | $85 | $0.08 |
| April 2015 | $50 | $0.05 |
| March 2015 | $65 | $0.06 |
| February 2015 | $100 | $0.10 |
| January 2015 | $65.05 | $0.06 |
| December 2014 | $330 | $0.33 |
| November 2014 | $100 | $0.10 |
| October 2014 | $100 | $0.10 |
| September 2014 | $50 | $0.05 |
| August 2014 | $70.10 | $0.07 |
| July 2014 | $100 | $0.10 |
| June 2014 | $240 | $0.24 |
| May 2014 | $70 | $0.07 |
| April 2014 | $90 | $0.09 |
| March 2014 | $80 | $0.08 |
| February 2014 | $90 | $0.09 |
| January 2014 | $109 | $0.11 |
| December 2013 | $107.50 | $0.11 |
| November 2013 | $110 | $0.11 |
| October 2013 | $90 | $0.09 |
| September 2013 | $85 | $0.08 |
| August 2013 | $70 | $0.07 |
| July 2013 | $68.50 | $0.07 |
| June 2013 | $79.50 | $0.08 |
| May 2013 | $79.50 | $0.08 |
| April 2013 | $89.50 | $0.09 |
| March 2013 | $70 | $0.07 |
| February 2013 | $110 | $0.11 |
| January 2013 | $80 | $0.08 |
| December 2012 | $60 | $0.06 |
| November 2012 | $60 | $0.06 |
| October 2012 | $45.20 | $0.04 |
| September 2012 | $60 | $0.06 |
| August 2012 | $105 | $0.10 |
| July 2012 | $118.50 | $0.12 |
| June 2012 | $95 | $0.10 |
| May 2012 | $95 | $0.10 |
| April 2012 | $110 | $0.11 |
| March 2012 | $290 | $0.29 |
| February 2012 | $199.70 | $0.20 |
| January 2012 | $300 | $0.30 |
| December 2011 | $300 | $0.30 |
| November 2011 | $380 | $0.38 |
| October 2011 | $480 | $0.48 |
| September 2011 | $470 | $0.47 |
| August 2011 | $400 | $0.40 |
| July 2011 | $900 | $0.90 |
| June 2011 | $1,250 | $1.25 |
| May 2011 | $900 | $0.90 |
| April 2011 | $2,940 | $2.94 |
| March 2011 | $2,120 | $2.12 |
| February 2011 | $2,120 | $2.12 |
| January 2011 | $2,030 | $2.03 |
| December 2010 | $4,020 | $4.02 |
| November 2010 | $4,900 | $4.90 |
| October 2010 | $5,000 | $5 |
| September 2010 | $5,300 | $5.30 |
| August 2010 | $5,030 | $5.03 |
| July 2010 | $5,350 | $5.35 |
| June 2010 | $5,200 | $5.20 |
KMGH
Price: $0.01
52 week price:
Earnings Per Share: -0.21 USD
P/E Ratio: -0.05
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 404635