KraneShares Mount Lucas Managed Futures Index Strategy ETF ( KMLM) - Price History
Monthly price history for KMLM (KraneShares Mount Lucas Managed Futures Index Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28 | $28 |
| May 2026 | $28.27 | $28.27 |
| April 2026 | $29.64 | $29.64 |
| March 2026 | $28.20 | $28.20 |
| February 2026 | $27.06 | $27.06 |
| January 2026 | $25.96 | $25.96 |
| December 2025 | $25.95 | $25.95 |
| November 2025 | $25.42 | $26.71 |
| October 2025 | $25.42 | $26.71 |
| September 2025 | $25.63 | $26.93 |
| August 2025 | $25.44 | $26.73 |
| July 2025 | $24.89 | $26.15 |
| June 2025 | $25.10 | $26.37 |
| May 2025 | $25.19 | $26.46 |
| April 2025 | $25.05 | $26.32 |
| March 2025 | $25.97 | $27.28 |
| February 2025 | $25.82 | $27.13 |
| January 2025 | $26.17 | $27.49 |
| December 2024 | $26.75 | $28.10 |
| November 2024 | $25.97 | $27.51 |
| October 2024 | $26.59 | $28.16 |
| September 2024 | $27.60 | $29.23 |
| August 2024 | $27.49 | $29.12 |
| July 2024 | $28.06 | $29.72 |
| June 2024 | $27.53 | $29.16 |
| May 2024 | $27.94 | $29.60 |
| April 2024 | $29.40 | $31.14 |
| March 2024 | $28.22 | $29.89 |
| February 2024 | $27.58 | $29.21 |
| January 2024 | $26.94 | $28.53 |
| December 2023 | $27.21 | $28.82 |
| November 2023 | $28.74 | $30.44 |
| October 2023 | $30.54 | $32.35 |
| September 2023 | $30.75 | $32.57 |
| August 2023 | $29.39 | $31.13 |
| July 2023 | $28.96 | $30.68 |
| June 2023 | $28.76 | $30.47 |
| May 2023 | $29.51 | $31.26 |
| April 2023 | $29.10 | $30.82 |
| March 2023 | $27.83 | $29.48 |
| February 2023 | $28.50 | $30.19 |
| January 2023 | $28.01 | $29.67 |
| December 2022 | $28.84 | $30.55 |
| November 2022 | $29.80 | $34.02 |
| October 2022 | $33.13 | $37.82 |
| September 2022 | $33.60 | $38.36 |
| August 2022 | $32.32 | $36.89 |
| July 2022 | $29.73 | $33.94 |
| June 2022 | $30.49 | $34.81 |
| May 2022 | $30.94 | $35.32 |
| April 2022 | $30.36 | $34.66 |
| March 2022 | $27.66 | $31.58 |
| February 2022 | $25.35 | $28.94 |
| January 2022 | $24.38 | $27.84 |
| December 2021 | $23.21 | $26.50 |
| November 2021 | $23.36 | $28.48 |
| October 2021 | $24.68 | $30.09 |
| September 2021 | $23.77 | $28.99 |
| August 2021 | $23.20 | $28.29 |
| July 2021 | $23.28 | $28.39 |
| June 2021 | $23.38 | $28.50 |
| May 2021 | $24.01 | $29.28 |
| April 2021 | $24.01 | $29.28 |
| March 2021 | $22.63 | $27.60 |
| February 2021 | $23.08 | $28.14 |
| January 2021 | $21.81 | $26.60 |
| December 2020 | $21.69 | $26.45 |
KMLM
Price: $28
Dividend Yield: 4.58%
Forward Dividend Yield: 4.66%
Dividend Per Share: 1.30 USD
Earnings Per Share: 2.68 USD
P/E Ratio: 10.26
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 44100
Market Capitalization: 195.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 2