KFA Mount Lucas Managed Futures - Price History
Monthly price history for KMLM (KFA Mount Lucas Managed Futures)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $29.67 | $29.67 |
| April 2024 | $31.15 | $31.15 |
| March 2024 | $29.89 | $29.89 |
| February 2024 | $29.21 | $29.21 |
| January 2024 | $28.53 | $28.53 |
| December 2023 | $28.82 | $28.82 |
| November 2023 | $30.44 | $30.44 |
| October 2023 | $32.35 | $32.35 |
| September 2023 | $32.57 | $32.57 |
| August 2023 | $31.13 | $31.13 |
| July 2023 | $30.68 | $30.68 |
| June 2023 | $30.47 | $30.47 |
| May 2023 | $31.26 | $31.26 |
| April 2023 | $30.82 | $30.82 |
| March 2023 | $29.48 | $29.48 |
| February 2023 | $30.19 | $30.19 |
| January 2023 | $29.67 | $29.67 |
| December 2022 | $30.55 | $30.55 |
| November 2022 | $31.57 | $34.02 |
| October 2022 | $35.09 | $37.82 |
| September 2022 | $35.59 | $38.36 |
| August 2022 | $34.23 | $36.89 |
| July 2022 | $31.49 | $33.94 |
| June 2022 | $32.30 | $34.81 |
| May 2022 | $32.77 | $35.32 |
| April 2022 | $32.16 | $34.66 |
| March 2022 | $29.30 | $31.58 |
| February 2022 | $26.85 | $28.94 |
| January 2022 | $25.83 | $27.84 |
| December 2021 | $24.59 | $26.50 |
| November 2021 | $24.74 | $28.48 |
| October 2021 | $26.14 | $30.09 |
| September 2021 | $25.18 | $28.99 |
| August 2021 | $24.57 | $28.29 |
| July 2021 | $24.66 | $28.39 |
| June 2021 | $24.76 | $28.50 |
| May 2021 | $25.43 | $29.28 |
| April 2021 | $25.43 | $29.28 |
| March 2021 | $23.97 | $27.60 |
| February 2021 | $24.45 | $28.14 |
| January 2021 | $23.10 | $26.60 |
| December 2020 | $22.97 | $26.45 |
KMLM
Price: $29.67
52 week price:
Earnings Per Share: 2.68 USD
P/E Ratio: 10.96
Exchange: PCX
Volume: 44100
Market Capitalization: 274.0 million
Average Dividend Frequency: 1