Kemper Corporation SUB NT 54 - Price History
Stock symbol KMPA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KMPA (Kemper Corporation SUB NT 54)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.15 | $25.15 |
| November 2023 | $25.15 | $25.15 |
| October 2023 | $25.15 | $25.15 |
| September 2023 | $25.15 | $25.15 |
| August 2023 | $25.15 | $25.15 |
| July 2023 | $25.15 | $25.15 |
| June 2023 | $25.15 | $25.15 |
| May 2023 | $25.15 | $25.15 |
| April 2023 | $25.15 | $25.15 |
| March 2023 | $25.15 | $25.15 |
| February 2023 | $25.15 | $25.15 |
| January 2023 | $25.15 | $25.15 |
| December 2022 | $25.15 | $25.15 |
| November 2022 | $25.15 | $25.15 |
| October 2022 | $25.15 | $25.15 |
| September 2022 | $25.15 | $25.15 |
| August 2022 | $25.15 | $25.15 |
| July 2022 | $25.15 | $25.15 |
| June 2022 | $25.15 | $25.15 |
| May 2022 | $25.15 | $25.15 |
| April 2022 | $25.15 | $25.15 |
| March 2022 | $25.15 | $25.15 |
| February 2022 | $25.15 | $25.15 |
| January 2022 | $25.15 | $25.15 |
| December 2021 | $25.15 | $25.15 |
| November 2021 | $25.15 | $25.15 |
| October 2021 | $25.18 | $25.18 |
| September 2021 | $25.18 | $25.18 |
| August 2021 | $25.18 | $25.18 |
| July 2021 | $25.18 | $25.18 |
| June 2021 | $25.18 | $25.18 |
| May 2021 | $25.18 | $25.18 |
| April 2021 | $25.18 | $25.18 |
| March 2021 | $25.18 | $25.18 |
| February 2021 | $25.18 | $25.18 |
| January 2021 | $25.18 | $25.18 |
| December 2020 | $25.18 | $25.18 |
| November 2020 | $25.18 | $25.18 |
| October 2020 | $25.18 | $25.18 |
| September 2020 | $25.18 | $25.18 |
| August 2020 | $25.18 | $25.18 |
| July 2020 | $25.18 | $25.18 |
| June 2020 | $25.18 | $25.18 |
| May 2020 | $25.18 | $25.18 |
| April 2020 | $25.18 | $25.18 |
| March 2020 | $25.18 | $25.18 |
| February 2020 | $25.18 | $25.18 |
| January 2020 | $25.18 | $25.18 |
| December 2019 | $25.18 | $25.18 |
| November 2019 | $25.18 | $25.18 |
| October 2019 | $25.18 | $25.18 |
| September 2019 | $25.18 | $25.18 |
| August 2019 | $25.15 | $25.15 |
| July 2019 | $25.15 | $25.15 |
| June 2019 | $25.18 | $25.18 |
| May 2019 | $25.64 | $25.64 |
| April 2019 | $25.57 | $25.57 |
| March 2019 | $25.23 | $25.23 |
| February 2019 | $25.16 | $25.16 |
| January 2019 | $25.53 | $25.53 |
| December 2018 | $25.18 | $25.18 |
| November 2018 | $25.30 | $25.30 |
| October 2018 | $25.60 | $25.60 |
| September 2018 | $25.60 | $25.60 |
| August 2018 | $25.74 | $25.74 |
| July 2018 | $26.04 | $26.04 |
| June 2018 | $26 | $26 |
| May 2018 | $26.56 | $26.56 |
| April 2018 | $26.09 | $26.09 |
| March 2018 | $25.89 | $25.89 |
| February 2018 | $25.87 | $25.87 |
| January 2018 | $25.89 | $25.89 |
| December 2017 | $26.08 | $26.08 |
| November 2017 | $26.35 | $26.35 |
| October 2017 | $26.46 | $26.46 |
| September 2017 | $26.55 | $26.55 |
| August 2017 | $26.38 | $26.38 |
| July 2017 | $26.63 | $26.63 |
| June 2017 | $27.31 | $27.31 |
| May 2017 | $26.87 | $26.87 |
| April 2017 | $26.81 | $26.81 |
| March 2017 | $26.79 | $26.79 |
| February 2017 | $26.96 | $26.96 |
| January 2017 | $26.60 | $26.60 |
| December 2016 | $26.15 | $26.15 |
| November 2016 | $26.13 | $26.13 |
| October 2016 | $26.56 | $26.56 |
| September 2016 | $26.99 | $26.99 |
| August 2016 | $27.12 | $27.12 |
| July 2016 | $27.90 | $27.90 |
| June 2016 | $27.65 | $27.65 |
| May 2016 | $27.91 | $27.91 |
| April 2016 | $27.15 | $27.15 |
| March 2016 | $26.90 | $26.90 |
| February 2016 | $25.92 | $25.92 |
| January 2016 | $26.96 | $26.96 |
| December 2015 | $26.57 | $26.57 |
| November 2015 | $26.62 | $26.62 |
| October 2015 | $27.64 | $27.64 |
| September 2015 | $26.39 | $26.39 |
| August 2015 | $26.20 | $26.20 |
| July 2015 | $26.80 | $26.80 |
| June 2015 | $26.50 | $26.50 |
| May 2015 | $26.43 | $26.43 |
| April 2015 | $26.49 | $26.49 |
| March 2015 | $26.25 | $26.25 |
| February 2015 | $26.65 | $26.65 |
| January 2015 | $26.35 | $26.35 |
KMPA
Price: $25.15
52 week price:
Dividend Yield: 3.82%
Earnings Per Share: 0.33 USD
P/E Ratio: 7.49
Exchange: NYQ
Sector: Finance
Industry: Property-Casualty Insurers
Volume: 510
Market Capitalization: 1.3 billion