Kemper Corporation 5.875% Fixed ( KMPB) - Price History
Monthly price history for KMPB (Kemper Corporation 5.875% Fixed)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $24.45 | $24.45 |
| August 2026 | $24.57 | $24.57 |
| July 2026 | $24.33 | $24.70 |
| June 2026 | $23.27 | $23.62 |
| May 2026 | $23.10 | $23.85 |
| April 2026 | $23.08 | $23.83 |
| March 2026 | $22.08 | $22.79 |
| February 2026 | $22.83 | $23.57 |
| January 2026 | $22.72 | $23.82 |
| December 2025 | $22.32 | $23.40 |
| November 2025 | $22.33 | $23.78 |
| October 2025 | $22.22 | $23.66 |
| September 2025 | $22.12 | $23.55 |
| August 2025 | $22.23 | $23.67 |
| July 2025 | $22.08 | $23.88 |
| June 2025 | $22.20 | $24 |
| May 2025 | $21.18 | $22.90 |
| April 2025 | $20.19 | $22.18 |
| March 2025 | $20.51 | $22.54 |
| February 2025 | $21.46 | $23.58 |
| January 2025 | $21.01 | $23.45 |
| December 2024 | $20.88 | $23.31 |
| November 2024 | $21.29 | $23.76 |
| October 2024 | $20.64 | $23.39 |
| September 2024 | $20.58 | $23.33 |
| August 2024 | $19.80 | $22.45 |
| July 2024 | $19.65 | $22.63 |
| June 2024 | $19.13 | $22.03 |
| May 2024 | $19.56 | $22.53 |
| April 2024 | $19.09 | $22.35 |
| March 2024 | $20 | $23.41 |
| February 2024 | $18.73 | $21.93 |
| January 2024 | $17.58 | $20.94 |
| December 2023 | $16.87 | $20.09 |
| November 2023 | $16.12 | $19.19 |
| October 2023 | $14.70 | $17.85 |
| September 2023 | $15.62 | $18.96 |
| August 2023 | $15.71 | $19.07 |
| July 2023 | $14.32 | $17.73 |
| June 2023 | $14.14 | $17.50 |
| May 2023 | $13.93 | $17.24 |
| April 2023 | $15.26 | $19.30 |
| March 2023 | $15.22 | $19.24 |
| February 2023 | $16.40 | $20.74 |
| January 2023 | $17.78 | $22.88 |
| December 2022 | $14.26 | $18.35 |
| November 2022 | $15.47 | $19.91 |
| October 2022 | $15.93 | $20.89 |
| September 2022 | $16.50 | $21.64 |
| August 2022 | $18.07 | $23.70 |
| July 2022 | $18.17 | $24.20 |
| June 2022 | $18.55 | $24.70 |
| May 2022 | $18.60 | $24.77 |
| April 2022 | $18.18 | $24.59 |
| March 2022 | $18.35 | $24.83 |
KMPB
Price: $24.45
Dividend Yield: 6.13%
Forward Dividend Yield: 6.52%
Dividend Per Share: 1.59 USD
Exchange: NYQ
Sector: Finance
Industry: Property/Casualty Insurance
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%