Kemper Corporation 5.875% Fixed ( KMPB) - Price History
Monthly price history for KMPB (Kemper Corporation 5.875% Fixed)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.66 | $23.66 |
| May 2026 | $23.45 | $23.85 |
| April 2026 | $23.43 | $23.83 |
| March 2026 | $22.41 | $22.79 |
| February 2026 | $23.18 | $23.57 |
| January 2026 | $23.06 | $23.82 |
| December 2025 | $22.66 | $23.40 |
| November 2025 | $22.67 | $23.78 |
| October 2025 | $22.56 | $23.66 |
| September 2025 | $22.45 | $23.55 |
| August 2025 | $22.57 | $23.67 |
| July 2025 | $22.42 | $23.88 |
| June 2025 | $22.53 | $24 |
| May 2025 | $21.50 | $22.90 |
| April 2025 | $20.49 | $22.18 |
| March 2025 | $20.82 | $22.54 |
| February 2025 | $21.79 | $23.58 |
| January 2025 | $21.33 | $23.45 |
| December 2024 | $21.20 | $23.31 |
| November 2024 | $21.61 | $23.76 |
| October 2024 | $20.95 | $23.39 |
| September 2024 | $20.89 | $23.33 |
| August 2024 | $20.11 | $22.45 |
| July 2024 | $19.95 | $22.63 |
| June 2024 | $19.42 | $22.03 |
| May 2024 | $19.86 | $22.53 |
| April 2024 | $19.38 | $22.35 |
| March 2024 | $20.30 | $23.41 |
| February 2024 | $19.02 | $21.93 |
| January 2024 | $17.85 | $20.94 |
| December 2023 | $17.13 | $20.09 |
| November 2023 | $16.36 | $19.19 |
| October 2023 | $14.92 | $17.85 |
| September 2023 | $15.85 | $18.96 |
| August 2023 | $15.94 | $19.07 |
| July 2023 | $14.54 | $17.73 |
| June 2023 | $14.35 | $17.50 |
| May 2023 | $14.14 | $17.24 |
| April 2023 | $15.50 | $19.30 |
| March 2023 | $15.45 | $19.24 |
| February 2023 | $16.65 | $20.74 |
| January 2023 | $18.05 | $22.88 |
| December 2022 | $14.47 | $18.35 |
| November 2022 | $15.70 | $19.91 |
| October 2022 | $16.17 | $20.89 |
| September 2022 | $16.75 | $21.64 |
| August 2022 | $18.34 | $23.70 |
| July 2022 | $18.45 | $24.20 |
| June 2022 | $18.83 | $24.70 |
| May 2022 | $18.88 | $24.77 |
| April 2022 | $18.45 | $24.59 |
| March 2022 | $18.63 | $24.83 |
KMPB
Price: $23.66
Dividend Yield: 6.21%
Forward Dividend Yield: 6.74%
Dividend Per Share: 1.59 USD
Exchange: NYQ
Sector: Finance
Industry: Property/Casualty Insurance
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%