KemPharm, Inc. - Price History
Stock symbol KMPH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KMPH (KemPharm, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.81 | $5.81 |
| June 2023 | $5.81 | $5.81 |
| May 2023 | $5.81 | $5.81 |
| April 2023 | $5.40 | $5.40 |
| March 2023 | $5.50 | $5.50 |
| February 2023 | $5.81 | $5.81 |
| January 2023 | $5.46 | $5.46 |
| December 2022 | $4.59 | $4.59 |
| November 2022 | $4.76 | $4.76 |
| October 2022 | $5.60 | $5.60 |
| September 2022 | $6.24 | $6.24 |
| August 2022 | $5.46 | $5.46 |
| July 2022 | $5.60 | $5.60 |
| June 2022 | $4.46 | $4.46 |
| May 2022 | $4.63 | $4.63 |
| April 2022 | $4.47 | $4.47 |
| March 2022 | $5.03 | $5.03 |
| February 2022 | $5.93 | $5.93 |
| January 2022 | $7.21 | $7.21 |
| December 2021 | $8.71 | $8.71 |
| November 2021 | $7.83 | $7.83 |
| October 2021 | $9.50 | $9.50 |
| September 2021 | $9.33 | $9.33 |
| August 2021 | $9.30 | $9.30 |
| July 2021 | $10.09 | $10.09 |
| June 2021 | $12.82 | $12.82 |
| May 2021 | $10.24 | $10.24 |
| April 2021 | $9.73 | $9.73 |
| March 2021 | $9.20 | $9.20 |
| February 2021 | $9.48 | $9.48 |
| January 2021 | $6.03 | $6.03 |
| December 2020 | $11.20 | $11.20 |
| November 2020 | $16.16 | $16.16 |
| October 2020 | $9.12 | $9.12 |
| September 2020 | $9.03 | $9.03 |
| August 2020 | $11.68 | $11.68 |
| July 2020 | $6.66 | $6.66 |
| June 2020 | $4.59 | $4.59 |
| May 2020 | $3 | $3 |
| April 2020 | $4.80 | $4.80 |
| March 2020 | $3.60 | $3.60 |
| February 2020 | $4.85 | $4.85 |
| January 2020 | $5.89 | $5.89 |
| December 2019 | $6.07 | $6.07 |
| November 2019 | $7.20 | $7.20 |
| October 2019 | $8.82 | $8.82 |
| September 2019 | $11.02 | $11.02 |
| August 2019 | $15.01 | $15.01 |
| July 2019 | $20.16 | $20.16 |
| June 2019 | $28 | $28 |
| May 2019 | $25.60 | $25.60 |
| April 2019 | $23.92 | $23.92 |
| March 2019 | $26.72 | $26.72 |
| February 2019 | $36 | $36 |
| January 2019 | $41.76 | $41.76 |
| December 2018 | $28.48 | $28.48 |
| November 2018 | $40.96 | $40.96 |
| October 2018 | $34.56 | $34.56 |
| September 2018 | $76.80 | $76.80 |
| August 2018 | $83.20 | $83.20 |
| July 2018 | $65.60 | $65.60 |
| June 2018 | $104 | $104 |
| May 2018 | $99.20 | $99.20 |
| April 2018 | $82.40 | $82.40 |
| March 2018 | $126.40 | $126.40 |
| February 2018 | $93.60 | $93.60 |
| January 2018 | $100 | $100 |
| December 2017 | $64.80 | $64.80 |
| November 2017 | $60.80 | $60.80 |
| October 2017 | $60.80 | $60.80 |
| September 2017 | $59.20 | $59.20 |
| August 2017 | $48.80 | $48.80 |
| July 2017 | $53.60 | $53.60 |
| June 2017 | $64 | $64 |
| May 2017 | $69.60 | $69.60 |
| April 2017 | $73.60 | $73.60 |
| March 2017 | $78.40 | $78.40 |
| February 2017 | $65.60 | $65.60 |
| January 2017 | $56.80 | $56.80 |
| December 2016 | $47.20 | $47.20 |
| November 2016 | $57.60 | $57.60 |
| October 2016 | $59.20 | $59.20 |
| September 2016 | $71.84 | $71.84 |
| August 2016 | $69.12 | $69.12 |
| July 2016 | $67.52 | $67.52 |
| June 2016 | $63.68 | $63.68 |
| May 2016 | $113.44 | $113.44 |
| April 2016 | $264.96 | $264.96 |
| March 2016 | $232 | $232 |
| February 2016 | $260.96 | $260.96 |
| January 2016 | $241.44 | $241.44 |
| December 2015 | $317.76 | $317.76 |
| November 2015 | $277.12 | $277.12 |
| October 2015 | $261.60 | $261.60 |
| September 2015 | $310.08 | $310.08 |
| August 2015 | $313.76 | $313.76 |
| July 2015 | $269.12 | $269.12 |
| June 2015 | $293.92 | $293.92 |
| May 2015 | $197.12 | $197.12 |
| April 2015 | $176.64 | $176.64 |
KMPH
Price: $5.81
52 week price:
Earnings Per Share: -0.68 USD
P/E Ratio: 17.60
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 175000
Ebitda: -8.1 millionMarket Capitalization: 200.5 million