KnowBe4, Inc. - Price History
Stock symbol KNBE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KNBE (KnowBe4, Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $24.89 | $24.89 |
June 2023 | $24.89 | $24.89 |
May 2023 | $24.89 | $24.89 |
April 2023 | $24.89 | $24.89 |
March 2023 | $24.89 | $24.89 |
February 2023 | $24.89 | $24.89 |
January 2023 | $24.89 | $24.89 |
December 2022 | $24.78 | $24.78 |
November 2022 | $24.69 | $24.69 |
October 2022 | $24.58 | $24.58 |
September 2022 | $20.81 | $20.81 |
August 2022 | $19.22 | $19.22 |
July 2022 | $14.29 | $14.29 |
June 2022 | $15.62 | $15.62 |
May 2022 | $17.78 | $17.78 |
April 2022 | $23.80 | $23.80 |
March 2022 | $23.02 | $23.02 |
February 2022 | $20.14 | $20.14 |
January 2022 | $23.92 | $23.92 |
December 2021 | $22.94 | $22.94 |
November 2021 | $22.56 | $22.56 |
October 2021 | $23.38 | $23.38 |
September 2021 | $21.96 | $21.96 |
August 2021 | $24.61 | $24.61 |
July 2021 | $21.21 | $21.21 |
June 2021 | $31.27 | $31.27 |
May 2021 | $18.65 | $18.65 |
April 2021 | $22.98 | $22.98 |
KNBE
Price: $24.89
52 week price:
Earnings Per Share: 0.28 USD
P/E Ratio: 191.31
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 735600
Market Capitalization: 5.6 billion