Invesco Next Gen Connectivity ETF ( KNCT) - Price History
Monthly price history for KNCT (Invesco Next Gen Connectivity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $197.25 | $197.25 |
| August 2026 | $196.92 | $196.92 |
| July 2026 | $186.96 | $186.96 |
| June 2026 | $210.93 | $210.93 |
| May 2026 | $207.99 | $208.36 |
| April 2026 | $169.36 | $169.66 |
| March 2026 | $138.31 | $138.56 |
| February 2026 | $148.21 | $148.81 |
| January 2026 | $141.93 | $142.50 |
| December 2025 | $133.43 | $133.97 |
| November 2025 | $133.20 | $133.95 |
| October 2025 | $136.27 | $137.04 |
| September 2025 | $126.19 | $126.91 |
| August 2025 | $117.82 | $118.82 |
| July 2025 | $115.23 | $116.21 |
| June 2025 | $116.42 | $117.41 |
| May 2025 | $107.30 | $108.57 |
| April 2025 | $101.49 | $102.69 |
| March 2025 | $99.32 | $100.49 |
| February 2025 | $104.85 | $106.32 |
| January 2025 | $106.09 | $107.57 |
| December 2024 | $103.72 | $105.17 |
| November 2024 | $103.22 | $105.05 |
| October 2024 | $99.84 | $101.61 |
| September 2024 | $100.24 | $102.02 |
| August 2024 | $98.11 | $100.18 |
| July 2024 | $96.42 | $98.45 |
| June 2024 | $97.04 | $99.08 |
| May 2024 | $90.73 | $93.04 |
| April 2024 | $86.67 | $88.88 |
| March 2024 | $91.78 | $94.12 |
| February 2024 | $89.78 | $92.38 |
| January 2024 | $87.71 | $90.24 |
| December 2023 | $86.86 | $89.37 |
| November 2023 | $79.71 | $82.40 |
| October 2023 | $73.57 | $76.05 |
| September 2023 | $73.92 | $76.41 |
| August 2023 | $77.84 | $80.59 |
| July 2023 | $78.09 | $80.85 |
| June 2023 | $76.84 | $79.56 |
| May 2023 | $73.38 | $75.98 |
| April 2023 | $69.81 | $72.28 |
| March 2023 | $74.30 | $76.93 |
| February 2023 | $70.76 | $73.26 |
| January 2023 | $69.42 | $71.88 |
| December 2022 | $68.18 | $70.59 |
| November 2022 | $73.64 | $76.67 |
| October 2022 | $74.88 | $77.96 |
| September 2022 | $67.35 | $70.12 |
| August 2022 | $73.72 | $76.95 |
| July 2022 | $74.21 | $77.46 |
| June 2022 | $68.39 | $71.39 |
| May 2022 | $72.89 | $76.64 |
| April 2022 | $76.43 | $80.36 |
| March 2022 | $87.24 | $91.73 |
| February 2022 | $84.79 | $89.63 |
| January 2022 | $85.22 | $90.08 |
| December 2021 | $96.77 | $102.29 |
| November 2021 | $94.49 | $100.19 |
| October 2021 | $91.82 | $97.36 |
| September 2021 | $86.16 | $91.36 |
| August 2021 | $91.58 | $97.37 |
| July 2021 | $87.84 | $93.39 |
| June 2021 | $85.39 | $90.79 |
| May 2021 | $81.63 | $86.79 |
| April 2021 | $80.34 | $85.42 |
| March 2021 | $77.57 | $82.47 |
| February 2021 | $79.55 | $84.58 |
| January 2021 | $80.96 | $86.07 |
| December 2020 | $79.43 | $84.45 |
| November 2020 | $70.51 | $74.97 |
| October 2020 | $62.55 | $66.51 |
| September 2020 | $64.35 | $68.42 |
| August 2020 | $67.45 | $71.83 |
| July 2020 | $68.18 | $72.60 |
| June 2020 | $61.70 | $65.70 |
| May 2020 | $60.33 | $64.27 |
| April 2020 | $53.91 | $57.43 |
| March 2020 | $47.80 | $50.92 |
| February 2020 | $52.01 | $55.43 |
| January 2020 | $58.18 | $62.01 |
| December 2019 | $57.08 | $60.84 |
| November 2019 | $56.12 | $59.82 |
| October 2019 | $54.18 | $57.75 |
| September 2019 | $52.85 | $56.33 |
| August 2019 | $52.03 | $55.48 |
| July 2019 | $55.41 | $59.08 |
| June 2019 | $54.95 | $58.59 |
| May 2019 | $51.57 | $55.10 |
| April 2019 | $59.09 | $63.13 |
| March 2019 | $55.19 | $58.96 |
| February 2019 | $54.42 | $58.26 |
| January 2019 | $49.83 | $53.35 |
| December 2018 | $45.18 | $48.37 |
| November 2018 | $48.14 | $51.93 |
| October 2018 | $48.62 | $52.45 |
| September 2018 | $53.77 | $58.01 |
| August 2018 | $54.16 | $58.55 |
| July 2018 | $48.77 | $52.72 |
| June 2018 | $48.62 | $52.56 |
| May 2018 | $48.39 | $52.42 |
| April 2018 | $46.30 | $50.16 |
| March 2018 | $45.72 | $49.53 |
| February 2018 | $46.01 | $49.85 |
| January 2018 | $44.78 | $48.51 |
| December 2017 | $42.71 | $46.27 |
| November 2017 | $43.47 | $47.09 |
| October 2017 | $42.44 | $45.98 |
| September 2017 | $41.85 | $45.34 |
| August 2017 | $41.08 | $44.57 |
| July 2017 | $40.74 | $44.20 |
| June 2017 | $40.22 | $43.64 |
| May 2017 | $40.83 | $44.54 |
| April 2017 | $40.15 | $43.80 |
| March 2017 | $40.27 | $43.93 |
| February 2017 | $39.07 | $42.62 |
| January 2017 | $37.66 | $41.08 |
| December 2016 | $37.01 | $40.37 |
| November 2016 | $37.24 | $40.62 |
| October 2016 | $35.34 | $38.55 |
| September 2016 | $36.82 | $40.17 |
| August 2016 | $34.80 | $37.96 |
| July 2016 | $33.72 | $36.78 |
| June 2016 | $29.96 | $32.68 |
| May 2016 | $30.96 | $33.95 |
| April 2016 | $30.68 | $33.65 |
| March 2016 | $30.91 | $33.90 |
| February 2016 | $29.11 | $31.92 |
| January 2016 | $27.71 | $30.39 |
| December 2015 | $31.57 | $34.62 |
| November 2015 | $33.02 | $36.21 |
| October 2015 | $33.10 | $36.30 |
| September 2015 | $29.93 | $32.82 |
| August 2015 | $30.87 | $33.85 |
| July 2015 | $33.70 | $36.96 |
| June 2015 | $34.01 | $37.30 |
| May 2015 | $34.47 | $37.80 |
| April 2015 | $33.46 | $36.69 |
| March 2015 | $32.97 | $36.16 |
| February 2015 | $33.62 | $36.87 |
| January 2015 | $30.10 | $33.01 |
| December 2014 | $31.86 | $34.94 |
| November 2014 | $31.55 | $34.60 |
| October 2014 | $30.36 | $33.30 |
| September 2014 | $29.61 | $32.47 |
| August 2014 | $29.83 | $32.71 |
| July 2014 | $28.89 | $31.68 |
| June 2014 | $29.84 | $32.73 |
| May 2014 | $29.18 | $32 |
| April 2014 | $28.39 | $31.13 |
| March 2014 | $30.16 | $33.07 |
| February 2014 | $30.28 | $33.21 |
| January 2014 | $29.27 | $32.10 |
| December 2013 | $28.81 | $31.59 |
| November 2013 | $27.04 | $29.65 |
| October 2013 | $26.87 | $29.47 |
| September 2013 | $27.40 | $30.05 |
| August 2013 | $25.50 | $28.06 |
| July 2013 | $25.99 | $28.60 |
| June 2013 | $23.72 | $26.10 |
| May 2013 | $23.57 | $26.03 |
| April 2013 | $22.56 | $24.92 |
| March 2013 | $24.09 | $26.61 |
| February 2013 | $23.72 | $26.20 |
| January 2013 | $23.73 | $26.21 |
| December 2012 | $22.94 | $25.33 |
| November 2012 | $22.07 | $24.43 |
| October 2012 | $20.84 | $23.07 |
| September 2012 | $22.52 | $24.93 |
| August 2012 | $22.20 | $24.58 |
| July 2012 | $21.20 | $23.47 |
| June 2012 | $22.64 | $25.06 |
| May 2012 | $21.97 | $24.32 |
| April 2012 | $25.01 | $27.69 |
| March 2012 | $25.82 | $28.58 |
| February 2012 | $25.05 | $27.73 |
| January 2012 | $24.17 | $26.76 |
| December 2011 | $21.94 | $24.29 |
| November 2011 | $22.89 | $25.34 |
| October 2011 | $22.56 | $24.98 |
| September 2011 | $18.79 | $20.80 |
| August 2011 | $20.50 | $22.70 |
| July 2011 | $22.75 | $25.19 |
| June 2011 | $25.55 | $28.28 |
| May 2011 | $25.92 | $28.70 |
| April 2011 | $26.39 | $29.21 |
| March 2011 | $25.36 | $28.07 |
| February 2011 | $25.93 | $28.71 |
| January 2011 | $23.79 | $26.34 |
| December 2010 | $23.90 | $26.46 |
| November 2010 | $22.15 | $24.62 |
| October 2010 | $21.48 | $23.87 |
| September 2010 | $20.69 | $23 |
| August 2010 | $17.88 | $19.87 |
| July 2010 | $18.31 | $20.35 |
| June 2010 | $16.46 | $18.30 |
| May 2010 | $17.96 | $19.96 |
| April 2010 | $19 | $21.12 |
| March 2010 | $18.52 | $20.58 |
| February 2010 | $16.98 | $18.87 |
| January 2010 | $15.39 | $17.11 |
| December 2009 | $16.32 | $18.14 |
| November 2009 | $14.98 | $16.65 |
| October 2009 | $14.69 | $16.33 |
| September 2009 | $15.39 | $17.11 |
| August 2009 | $14.19 | $15.77 |
| July 2009 | $14.32 | $15.92 |
| June 2009 | $13.44 | $14.94 |
| May 2009 | $12.71 | $14.13 |
| April 2009 | $12.24 | $13.60 |
| March 2009 | $10.03 | $11.15 |
| February 2009 | $8.92 | $9.92 |
| January 2009 | $9.41 | $10.46 |
| December 2008 | $10 | $11.12 |
| November 2008 | $9.38 | $10.43 |
| October 2008 | $10.58 | $11.76 |
| September 2008 | $12.05 | $13.39 |
| August 2008 | $14.38 | $15.98 |
| July 2008 | $13.53 | $15.04 |
| June 2008 | $13.82 | $15.36 |
| May 2008 | $15.38 | $17.10 |
| April 2008 | $14.44 | $16.05 |
| March 2008 | $13.14 | $14.61 |
| February 2008 | $13.67 | $15.19 |
| January 2008 | $14.54 | $16.16 |
| December 2007 | $16.23 | $18.04 |
| November 2007 | $16.22 | $18.03 |
| October 2007 | $18.68 | $20.76 |
| September 2007 | $17.96 | $19.96 |
| August 2007 | $17.37 | $19.31 |
| July 2007 | $17.42 | $19.36 |
| June 2007 | $17.70 | $19.68 |
| May 2007 | $17.70 | $19.68 |
| April 2007 | $16.79 | $18.66 |
| March 2007 | $16.20 | $18.01 |
| February 2007 | $16.24 | $18.05 |
| January 2007 | $16.05 | $17.84 |
| December 2006 | $15.77 | $17.53 |
| November 2006 | $15.72 | $17.47 |
| October 2006 | $15.07 | $16.75 |
| September 2006 | $14.35 | $15.95 |
| August 2006 | $13.70 | $15.23 |
| July 2006 | $12.51 | $13.91 |
| June 2006 | $13.88 | $15.43 |
| May 2006 | $14.24 | $15.83 |
| April 2006 | $15.59 | $17.33 |
| March 2006 | $16.16 | $17.96 |
| February 2006 | $14.96 | $16.63 |
| January 2006 | $15.13 | $16.82 |
| December 2005 | $14.06 | $15.63 |
| November 2005 | $14.26 | $15.85 |
| October 2005 | $13.60 | $15.12 |
| September 2005 | $14.45 | $16.06 |
| August 2005 | $13.75 | $15.28 |
| July 2005 | $14.27 | $15.86 |
| June 2005 | $13.15 | $14.62 |
KNCT
Price: $197.25
52 week price:
Dividend Yield: 0.64%
5-year range yield:
Forward Dividend Yield: 0.79%
Dividend Per Share: 1.56 USD
Earnings Per Share: 5.85 USD
P/E Ratio: 25.21
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 55.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 18.58%
DGR5: 30.00%