First Trust S&P 500 Diversified Dividend Aristocrats ETF ( KNGZ) - Price History
Monthly price history for KNGZ (First Trust S&P 500 Diversified Dividend Aristocrats ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $41.09 | $41.09 |
| June 2026 | $40.07 | $40.07 |
| May 2026 | $41.30 | $41.30 |
| April 2026 | $39.07 | $39.07 |
| March 2026 | $36.02 | $36.02 |
| February 2026 | $37.97 | $38.14 |
| January 2026 | $37.46 | $37.62 |
| December 2025 | $35.65 | $35.81 |
| November 2025 | $34.95 | $35.43 |
| October 2025 | $34.93 | $35.41 |
| September 2025 | $35.33 | $35.81 |
| August 2025 | $34.73 | $35.43 |
| July 2025 | $32.88 | $33.54 |
| June 2025 | $32.96 | $33.62 |
| May 2025 | $31.24 | $32.11 |
| April 2025 | $30.01 | $30.84 |
| March 2025 | $31.34 | $32.21 |
| February 2025 | $32.63 | $33.70 |
| January 2025 | $32.31 | $33.36 |
| December 2024 | $31.20 | $32.22 |
| November 2024 | $33.68 | $35.06 |
| October 2024 | $32.36 | $33.68 |
| September 2024 | $33.03 | $34.38 |
| August 2024 | $32.27 | $33.78 |
| July 2024 | $31.34 | $32.81 |
| June 2024 | $30.01 | $31.42 |
| May 2024 | $30.08 | $31.71 |
| April 2024 | $28.77 | $30.34 |
| March 2024 | $30.02 | $31.65 |
| February 2024 | $28.45 | $30.12 |
| January 2024 | $28.08 | $29.73 |
| December 2023 | $28.10 | $29.75 |
| November 2023 | $26.52 | $28.40 |
| October 2023 | $24.51 | $26.24 |
| September 2023 | $25.56 | $27.36 |
| August 2023 | $26.84 | $28.92 |
| July 2023 | $27.63 | $29.77 |
| June 2023 | $26.62 | $28.68 |
| May 2023 | $24.85 | $27.01 |
| April 2023 | $25.77 | $28.01 |
| March 2023 | $26.12 | $28.38 |
| February 2023 | $26.09 | $28.54 |
| January 2023 | $27.13 | $29.68 |
| December 2022 | $25.60 | $28 |
| November 2022 | $26.85 | $29.60 |
| October 2022 | $25.05 | $27.61 |
| September 2022 | $22.57 | $24.88 |
| August 2022 | $25 | $27.76 |
| July 2022 | $25.93 | $28.79 |
| June 2022 | $24.37 | $27.05 |
| May 2022 | $26.82 | $29.98 |
| April 2022 | $26.07 | $29.14 |
| March 2022 | $27.34 | $30.56 |
| February 2022 | $26.64 | $29.89 |
| January 2022 | $27.14 | $30.45 |
| December 2021 | $27.69 | $31.07 |
| November 2021 | $26.43 | $29.90 |
| October 2021 | $26.10 | $29.53 |
| September 2021 | $25.72 | $29.10 |
| August 2021 | $26.49 | $30.08 |
| July 2021 | $26.12 | $29.66 |
| June 2021 | $25.88 | $29.38 |
| May 2021 | $26.28 | $30 |
| April 2021 | $25.55 | $29.16 |
| March 2021 | $24.66 | $28.15 |
| February 2021 | $23.11 | $26.48 |
| January 2021 | $21.88 | $25.06 |
| December 2020 | $21.46 | $24.59 |
| November 2020 | $21.25 | $24.52 |
| October 2020 | $18.16 | $20.95 |
| September 2020 | $18.54 | $21.39 |
| August 2020 | $19.10 | $22.20 |
| July 2020 | $18.12 | $21.06 |
| June 2020 | $17.62 | $20.47 |
| May 2020 | $17.23 | $20.22 |
| April 2020 | $16.70 | $19.59 |
| March 2020 | $15.02 | $17.62 |
| February 2020 | $17.96 | $21.16 |
| January 2020 | $19.65 | $23.16 |
| December 2019 | $20.34 | $23.97 |
| November 2019 | $19.94 | $23.78 |
| October 2019 | $19 | $22.66 |
| September 2019 | $18.70 | $22.31 |
| August 2019 | $17.74 | $21.36 |
| July 2019 | $18.63 | $22.43 |
| June 2019 | $18.14 | $21.83 |
| May 2019 | $17 | $20.62 |
| April 2019 | $18.58 | $22.54 |
| March 2019 | $17.91 | $21.73 |
| February 2019 | $17.86 | $21.70 |
| January 2019 | $17.16 | $20.85 |
| December 2018 | $15.98 | $19.41 |
| November 2018 | $17.50 | $21.50 |
| October 2018 | $16.92 | $20.78 |
| September 2018 | $18.21 | $22.37 |
| August 2018 | $18.28 | $22.59 |
| July 2018 | $17.71 | $21.88 |
| June 2018 | $17.37 | $21.47 |
| May 2018 | $17.16 | $21.53 |
| April 2018 | $16.89 | $21.19 |
| March 2018 | $16.86 | $21.16 |
| February 2018 | $17.30 | $21.82 |
| January 2018 | $17.93 | $22.61 |
| December 2017 | $17.20 | $21.69 |
| November 2017 | $16.81 | $21.36 |
| October 2017 | $16.07 | $20.43 |
| September 2017 | $16.04 | $20.38 |
| August 2017 | $15.43 | $19.69 |
| July 2017 | $15.62 | $19.92 |
| June 2017 | $15.60 | $19.90 |
KNGZ
Price: $41.09
Dividend Yield: 2.55%
Forward Dividend Yield: 2.98%
Dividend Per Share: 1.22 USD
Earnings Per Share: 2.13 USD
P/E Ratio: 17.95
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 64.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 9.99%
DGR5: 4.08%