AXS Knowledge Leaders ETF ( KNO) - Price History
Monthly price history for KNO (AXS Knowledge Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $60.65 | $60.65 |
| May 2026 | $62.75 | $62.75 |
| April 2026 | $55.94 | $55.94 |
| March 2026 | $52.07 | $52.07 |
| February 2026 | $57.13 | $57.13 |
| January 2026 | $54.51 | $54.51 |
| December 2025 | $51.28 | $51.28 |
| November 2025 | $50.73 | $51.28 |
| October 2025 | $50.03 | $50.57 |
| September 2025 | $49.95 | $50.49 |
| August 2025 | $49.77 | $50.31 |
| July 2025 | $48.12 | $48.64 |
| June 2025 | $48.47 | $48.99 |
| May 2025 | $46.80 | $47.31 |
| April 2025 | $44.87 | $45.36 |
| March 2025 | $43.95 | $44.42 |
| February 2025 | $44.54 | $45.02 |
| January 2025 | $44.64 | $45.12 |
| December 2024 | $42.79 | $43.25 |
| November 2024 | $44.39 | $45.58 |
| October 2024 | $44.09 | $45.26 |
| September 2024 | $47.13 | $48.38 |
| August 2024 | $46.10 | $47.33 |
| July 2024 | $44.78 | $45.98 |
| June 2024 | $42.99 | $44.13 |
| May 2024 | $43.08 | $44.23 |
| April 2024 | $41.78 | $42.90 |
| March 2024 | $43.55 | $44.71 |
| February 2024 | $42.40 | $43.53 |
| January 2024 | $40.65 | $41.73 |
| December 2023 | $40.72 | $41.80 |
| November 2023 | $38.67 | $40.24 |
| October 2023 | $35.32 | $36.76 |
| September 2023 | $37 | $38.50 |
| August 2023 | $39.24 | $40.83 |
| July 2023 | $40 | $41.62 |
| June 2023 | $39.19 | $40.78 |
| May 2023 | $37.42 | $38.94 |
| April 2023 | $38.23 | $39.78 |
| March 2023 | $38.08 | $39.62 |
| February 2023 | $36.53 | $38.01 |
| January 2023 | $37.45 | $38.97 |
| December 2022 | $34.67 | $36.07 |
| November 2022 | $35.88 | $38.02 |
| October 2022 | $32.45 | $34.38 |
| September 2022 | $31.07 | $32.92 |
| August 2022 | $33.98 | $36 |
| July 2022 | $36.30 | $38.46 |
| June 2022 | $33.59 | $35.59 |
| May 2022 | $36.69 | $38.87 |
| April 2022 | $36.48 | $38.64 |
| March 2022 | $39.68 | $42.04 |
| February 2022 | $39.94 | $42.32 |
| January 2022 | $41.16 | $43.61 |
| December 2021 | $45.12 | $47.80 |
| November 2021 | $43.71 | $46.54 |
| October 2021 | $45.13 | $48.05 |
| September 2021 | $43.99 | $46.84 |
| August 2021 | $45.49 | $48.43 |
| July 2021 | $44.31 | $47.18 |
| June 2021 | $43.77 | $46.60 |
| May 2021 | $43.12 | $45.92 |
| April 2021 | $42.06 | $44.78 |
| March 2021 | $41.17 | $43.83 |
| February 2021 | $40.04 | $42.63 |
| January 2021 | $39.56 | $42.12 |
| December 2020 | $39.74 | $42.31 |
| November 2020 | $38.18 | $40.91 |
| October 2020 | $34.28 | $36.72 |
| September 2020 | $35.34 | $37.86 |
| August 2020 | $35.27 | $37.78 |
| July 2020 | $32.88 | $35.23 |
| June 2020 | $32.31 | $34.61 |
| May 2020 | $31.96 | $34.23 |
| April 2020 | $29.53 | $31.64 |
| March 2020 | $26.91 | $28.83 |
| February 2020 | $30.26 | $32.42 |
| January 2020 | $33.14 | $35.51 |
| December 2019 | $34.03 | $36.46 |
| November 2019 | $33.25 | $35.97 |
| October 2019 | $32.14 | $34.77 |
| September 2019 | $31.18 | $33.74 |
| August 2019 | $30.09 | $32.55 |
| July 2019 | $30.58 | $33.09 |
| June 2019 | $30.83 | $33.35 |
| May 2019 | $28.96 | $31.33 |
| April 2019 | $31.21 | $33.76 |
| March 2019 | $30.24 | $32.72 |
| February 2019 | $29.78 | $32.21 |
| January 2019 | $29.03 | $31.41 |
| December 2018 | $26.85 | $29.05 |
| November 2018 | $29.13 | $31.84 |
| October 2018 | $28.97 | $31.66 |
| September 2018 | $31.94 | $34.91 |
| August 2018 | $31.78 | $34.73 |
| July 2018 | $31.60 | $34.53 |
| June 2018 | $30.99 | $33.87 |
| May 2018 | $31.48 | $34.40 |
| April 2018 | $31.23 | $34.13 |
| March 2018 | $31.26 | $34.16 |
| February 2018 | $31.28 | $34.18 |
| January 2018 | $32.18 | $35.16 |
| December 2017 | $30.63 | $33.47 |
| November 2017 | $30.25 | $33.29 |
| October 2017 | $29.72 | $32.70 |
| September 2017 | $28.99 | $31.90 |
| August 2017 | $28.42 | $31.27 |
| July 2017 | $28.27 | $31.11 |
| June 2017 | $27.74 | $30.52 |
| May 2017 | $27.65 | $30.43 |
| April 2017 | $26.75 | $29.44 |
| March 2017 | $26.05 | $28.67 |
| February 2017 | $25.38 | $27.93 |
| January 2017 | $24.93 | $27.43 |
| December 2016 | $23.96 | $26.36 |
| November 2016 | $23.83 | $26.40 |
| October 2016 | $24.16 | $26.76 |
| September 2016 | $24.76 | $27.43 |
| August 2016 | $24.19 | $26.79 |
| July 2016 | $24.29 | $26.91 |
| June 2016 | $23.25 | $25.75 |
| May 2016 | $23.47 | $26 |
| April 2016 | $22.90 | $25.37 |
| March 2016 | $23.12 | $25.61 |
| February 2016 | $21.50 | $23.81 |
| January 2016 | $21.35 | $23.65 |
| December 2015 | $22.42 | $24.83 |
| November 2015 | $22.82 | $25.34 |
| October 2015 | $22.43 | $24.90 |
| September 2015 | $21.02 | $23.34 |
| August 2015 | $21.89 | $24.30 |
| July 2015 | $23.03 | $25.57 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.01 | $0.01 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0.01 | $0.01 |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0 | $0 |
| September 2012 | $0 | $0 |
| August 2012 | $0 | $0 |
| July 2012 | $0 | $0 |
| June 2012 | $0 | $0 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.01 | $0.01 |
| March 2012 | $0.01 | $0.01 |
| February 2012 | $0.02 | $0.02 |
| January 2012 | $0.02 | $0.02 |
| December 2011 | $0.01 | $0.01 |
| November 2011 | $0.01 | $0.01 |
| May 2011 | $0.02 | $0.02 |
| March 2011 | $0.01 | $0.01 |
| January 2011 | $0.01 | $0.01 |
| December 2010 | $0.01 | $0.01 |
| October 2010 | $0.01 | $0.01 |
| September 2010 | $0.01 | $0.01 |
| July 2010 | $0.02 | $0.02 |
| May 2010 | $0.01 | $0.01 |
| March 2010 | $0.02 | $0.02 |
| February 2010 | $0.02 | $0.02 |
| January 2010 | $0.02 | $0.02 |
| December 2009 | $0.03 | $0.03 |
| November 2009 | $0.01 | $0.01 |
| October 2009 | $0.03 | $0.03 |
| September 2009 | $0.01 | $0.01 |
| August 2009 | $0.02 | $0.02 |
| July 2009 | $0.02 | $0.02 |
| June 2009 | $0.02 | $0.02 |
| May 2009 | $0.02 | $0.02 |
| April 2009 | $0.02 | $0.02 |
| March 2009 | $0.03 | $0.03 |
| February 2009 | $0.03 | $0.03 |
| January 2009 | $0.02 | $0.02 |
| December 2008 | $0.02 | $0.02 |
| November 2008 | $0.02 | $0.02 |
| October 2008 | $0.03 | $0.03 |
| September 2008 | $0.03 | $0.03 |
| August 2008 | $0.03 | $0.03 |
| July 2008 | $0.04 | $0.04 |
| June 2008 | $0.04 | $0.04 |
| May 2008 | $0.04 | $0.04 |
| April 2008 | $0.04 | $0.04 |
| March 2008 | $0.05 | $0.05 |
| February 2008 | $0.05 | $0.05 |
| January 2008 | $0.05 | $0.05 |
| December 2007 | $0.06 | $0.06 |
KNO
Price: $60.65
52 week price:
Dividend Yield: 0.87%
5-year range yield:
Forward Dividend Yield: 0.91%
Dividend Per Share: 0.55 USD
Earnings Per Share: 2.55 USD
P/E Ratio: 21.49
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 41.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: -4.00%
DGR5: 30.00%