Simplify Kayne Anderson Energy and Infrastructure Credit ETF ( KNRG) - Price History
Monthly price history for KNRG (Simplify Kayne Anderson Energy and Infrastructure Credit ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $25.18 | $25.18 |
| October 2026 | $25.26 | $25.26 |
| September 2026 | $24.93 | $24.93 |
| August 2026 | $25.65 | $25.65 |
| July 2026 | $25.43 | $25.57 |
| June 2026 | $25.43 | $25.70 |
| May 2026 | $25.36 | $25.78 |
| April 2026 | $25.20 | $25.76 |
| March 2026 | $24.73 | $25.42 |
| February 2026 | $25.19 | $26.03 |
| January 2026 | $25.03 | $26 |
| December 2025 | $24.75 | $25.85 |
| November 2025 | $24.65 | $25.90 |
| October 2025 | $24.48 | $25.89 |
| September 2025 | $24.48 | $26.05 |
| August 2025 | $24.05 | $25.74 |
| July 2025 | $23.74 | $25.56 |
| June 2025 | $23.58 | $25.54 |
| May 2025 | $23.03 | $25.08 |
KNRG
Price: $25.18
Dividend Yield: 6.94%
Forward Dividend Yield: 6.65%
Dividend Per Share: 1.68 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 147.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 2