Kiniksa Pharmaceuticals, Ltd. - Price History
Monthly price history for KNSA (Kiniksa Pharmaceuticals, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.70 | $19.70 |
| March 2024 | $19.73 | $19.73 |
| February 2024 | $21.14 | $21.14 |
| January 2024 | $17.63 | $17.63 |
| December 2023 | $17.54 | $17.54 |
| November 2023 | $16.17 | $16.17 |
| October 2023 | $15.25 | $15.25 |
| September 2023 | $17.37 | $17.37 |
| August 2023 | $17.23 | $17.23 |
| July 2023 | $18.84 | $18.84 |
| June 2023 | $14.08 | $14.08 |
| May 2023 | $13.86 | $13.86 |
| April 2023 | $10.75 | $10.75 |
| March 2023 | $10.76 | $10.76 |
| February 2023 | $12.86 | $12.86 |
| January 2023 | $14.46 | $14.46 |
| December 2022 | $14.98 | $14.98 |
| November 2022 | $16.83 | $16.83 |
| October 2022 | $11.42 | $11.42 |
| September 2022 | $12.84 | $12.84 |
| August 2022 | $11.72 | $11.72 |
| July 2022 | $9.91 | $9.91 |
| June 2022 | $9.69 | $9.69 |
| May 2022 | $7.66 | $7.66 |
| April 2022 | $9.33 | $9.33 |
| March 2022 | $9.94 | $9.94 |
| February 2022 | $10.24 | $10.24 |
| January 2022 | $11.23 | $11.23 |
| December 2021 | $11.77 | $11.77 |
| November 2021 | $11.62 | $11.62 |
| October 2021 | $10.39 | $10.39 |
| September 2021 | $11.39 | $11.39 |
| August 2021 | $12.58 | $12.58 |
| July 2021 | $15.33 | $15.33 |
| June 2021 | $13.93 | $13.93 |
| May 2021 | $13.63 | $13.63 |
| April 2021 | $16.46 | $16.46 |
| March 2021 | $18.51 | $18.51 |
| February 2021 | $20.57 | $20.57 |
| January 2021 | $19.69 | $19.69 |
| December 2020 | $17.67 | $17.67 |
| November 2020 | $18.66 | $18.66 |
| October 2020 | $15.66 | $15.66 |
| September 2020 | $15.32 | $15.32 |
| August 2020 | $17.67 | $17.67 |
| July 2020 | $19.52 | $19.52 |
| June 2020 | $25.48 | $25.48 |
| May 2020 | $20.87 | $20.87 |
| April 2020 | $19.95 | $19.95 |
| March 2020 | $15.48 | $15.48 |
| February 2020 | $18.46 | $18.46 |
| January 2020 | $14.71 | $14.71 |
| December 2019 | $11.06 | $11.06 |
| November 2019 | $10.65 | $10.65 |
| October 2019 | $7.05 | $7.05 |
| September 2019 | $8.51 | $8.51 |
| August 2019 | $8.83 | $8.83 |
| July 2019 | $11.80 | $11.80 |
| June 2019 | $13.54 | $13.54 |
| May 2019 | $15.25 | $15.25 |
| April 2019 | $14.93 | $14.93 |
| March 2019 | $18.06 | $18.06 |
| February 2019 | $17.95 | $17.95 |
| January 2019 | $17.50 | $17.50 |
| December 2018 | $28.09 | $28.09 |
| November 2018 | $20.22 | $20.22 |
| October 2018 | $19.04 | $19.04 |
| September 2018 | $25.50 | $25.50 |
| August 2018 | $22.04 | $22.04 |
| July 2018 | $13.99 | $13.99 |
| June 2018 | $17.35 | $17.35 |
| May 2018 | $17.11 | $17.11 |
KNSA
Price: $17.88
52 week price:
Earnings Per Share: 0.20 USD
P/E Ratio: -183.36
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 221500
Market Capitalization: 1.2 billion