Kinsale Capital Group, Inc. - Price History
Monthly price history for KNSL (Kinsale Capital Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $453.09 | $453.09 |
| March 2024 | $524.74 | $524.74 |
| February 2024 | $516.18 | $516.18 |
| January 2024 | $397.45 | $397.57 |
| December 2023 | $334.81 | $334.91 |
| November 2023 | $350 | $350.10 |
| October 2023 | $333.68 | $333.91 |
| September 2023 | $413.85 | $414.13 |
| August 2023 | $398.36 | $398.63 |
| July 2023 | $372.24 | $372.63 |
| June 2023 | $373.81 | $374.20 |
| May 2023 | $302.66 | $302.98 |
| April 2023 | $326.22 | $326.71 |
| March 2023 | $299.70 | $300.15 |
| February 2023 | $318.23 | $318.70 |
| January 2023 | $277.90 | $278.44 |
| December 2022 | $261.02 | $261.52 |
| November 2022 | $307.62 | $308.21 |
| October 2022 | $314.43 | $315.17 |
| September 2022 | $254.82 | $255.42 |
| August 2022 | $252.98 | $253.58 |
| July 2022 | $242.52 | $243.21 |
| June 2022 | $228.99 | $229.64 |
| May 2022 | $219.26 | $219.88 |
| April 2022 | $220.93 | $221.69 |
| March 2022 | $227.24 | $228.02 |
| February 2022 | $208.91 | $209.76 |
| January 2022 | $199.51 | $200.32 |
| December 2021 | $236.93 | $237.89 |
| November 2021 | $207.16 | $208 |
| October 2021 | $186.30 | $187.15 |
| September 2021 | $160.96 | $161.70 |
| August 2021 | $181.02 | $181.85 |
| July 2021 | $177.72 | $178.64 |
| June 2021 | $163.92 | $164.77 |
| May 2021 | $165.60 | $166.46 |
| April 2021 | $172.99 | $174.01 |
| March 2021 | $163.84 | $164.80 |
| February 2021 | $175.03 | $176.06 |
| January 2021 | $186.35 | $187.56 |
| December 2020 | $198.84 | $200.13 |
| November 2020 | $238.61 | $240.16 |
| October 2020 | $186.19 | $187.47 |
| September 2020 | $188.88 | $190.18 |
| August 2020 | $205.81 | $207.23 |
| July 2020 | $193.48 | $194.90 |
| June 2020 | $154.08 | $155.21 |
| May 2020 | $148.15 | $149.32 |
| April 2020 | $107.77 | $108.62 |
| March 2020 | $103.71 | $104.53 |
| February 2020 | $120.52 | $121.47 |
| January 2020 | $113.24 | $114.22 |
| December 2019 | $100.79 | $101.66 |
| November 2019 | $100.39 | $101.26 |
| October 2019 | $104.73 | $105.72 |
| September 2019 | $102.34 | $103.31 |
| August 2019 | $97.31 | $98.23 |
| July 2019 | $88.94 | $89.86 |
| June 2019 | $90.55 | $91.48 |
| May 2019 | $82.94 | $83.79 |
| April 2019 | $71.79 | $72.60 |
| March 2019 | $67.81 | $68.57 |
| February 2019 | $66.02 | $66.76 |
| January 2019 | $57.29 | $58 |
| December 2018 | $54.88 | $55.56 |
| November 2018 | $61.44 | $62.21 |
| October 2018 | $58.91 | $59.71 |
| September 2018 | $63 | $63.86 |
| August 2018 | $59.95 | $60.77 |
| July 2018 | $58.36 | $59.22 |
| June 2018 | $54.06 | $54.86 |
| May 2018 | $52.12 | $52.96 |
| April 2018 | $50.73 | $51.55 |
| March 2018 | $50.52 | $51.33 |
| February 2018 | $48.22 | $49 |
| January 2018 | $46.90 | $47.72 |
| December 2017 | $44.22 | $45 |
| November 2017 | $43.82 | $44.59 |
| October 2017 | $42.57 | $43.38 |
| September 2017 | $42.37 | $43.17 |
| August 2017 | $37.15 | $37.85 |
| July 2017 | $38.14 | $38.92 |
| June 2017 | $36.56 | $37.31 |
| May 2017 | $35.45 | $36.24 |
| April 2017 | $35.37 | $36.16 |
| March 2017 | $31.34 | $32.04 |
| February 2017 | $28.71 | $29.35 |
| January 2017 | $28.65 | $29.35 |
| December 2016 | $33.20 | $34.01 |
| November 2016 | $27.83 | $28.51 |
| October 2016 | $23.44 | $24.05 |
| September 2016 | $21.44 | $22 |
| August 2016 | $20.22 | $20.80 |
| July 2016 | $17.76 | $18.27 |
KNSL
List: Challengers
Price: $453.09
Dividend Yield: 0.00%
Forward Dividend Yield: 0.13%
Payout Ratio: 5.13%
Dividend Per Share: 0.60 USD
Earnings Per Share: 13.20 USD
P/E Ratio: 33.85
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 73900
Ebitda: 46.4 millionMarket Capitalization: 10.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 13.57%
DGR5: 12.86%