Kinsale Capital Group, Inc. - Price History
Monthly price history for KNSL (Kinsale Capital Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2023 | 356.24 USD | 356.24 USD |
| May 2023 | 302.98 USD | 302.98 USD |
| April 2023 | 326.71 USD | 326.71 USD |
| March 2023 | 300.15 USD | 300.15 USD |
| February 2023 | 318.70 USD | 318.70 USD |
| January 2023 | 278.19 USD | 278.44 USD |
| December 2022 | 261.29 USD | 261.52 USD |
| November 2022 | 308.07 USD | 308.21 USD |
| October 2022 | 314.90 USD | 315.17 USD |
| September 2022 | 255.08 USD | 255.42 USD |
| August 2022 | 253.25 USD | 253.58 USD |
| July 2022 | 242.77 USD | 243.21 USD |
| June 2022 | 229.23 USD | 229.64 USD |
| May 2022 | 219.48 USD | 219.88 USD |
| April 2022 | 221.16 USD | 221.69 USD |
| March 2022 | 227.47 USD | 228.02 USD |
| February 2022 | 209.13 USD | 209.76 USD |
| January 2022 | 199.71 USD | 200.32 USD |
| December 2021 | 237.17 USD | 237.89 USD |
| November 2021 | 207.37 USD | 208.00 USD |
| October 2021 | 186.49 USD | 187.15 USD |
| September 2021 | 161.13 USD | 161.70 USD |
| August 2021 | 181.21 USD | 181.85 USD |
| July 2021 | 177.91 USD | 178.65 USD |
| June 2021 | 164.09 USD | 164.77 USD |
| May 2021 | 165.77 USD | 166.46 USD |
| April 2021 | 173.17 USD | 174.01 USD |
| March 2021 | 164.01 USD | 164.80 USD |
| February 2021 | 175.21 USD | 176.06 USD |
| January 2021 | 186.54 USD | 187.56 USD |
| December 2020 | 199.04 USD | 200.13 USD |
| November 2020 | 238.85 USD | 240.16 USD |
| October 2020 | 186.38 USD | 187.47 USD |
| September 2020 | 189.08 USD | 190.18 USD |
| August 2020 | 206.03 USD | 207.23 USD |
| July 2020 | 193.68 USD | 194.90 USD |
| June 2020 | 154.24 USD | 155.21 USD |
| May 2020 | 148.30 USD | 149.32 USD |
| April 2020 | 107.88 USD | 108.62 USD |
| March 2020 | 103.82 USD | 104.53 USD |
| February 2020 | 120.64 USD | 121.47 USD |
| January 2020 | 113.36 USD | 114.22 USD |
| December 2019 | 100.89 USD | 101.66 USD |
| November 2019 | 100.50 USD | 101.26 USD |
| October 2019 | 104.84 USD | 105.72 USD |
| September 2019 | 102.45 USD | 103.31 USD |
| August 2019 | 97.41 USD | 98.23 USD |
| July 2019 | 89.04 USD | 89.86 USD |
| June 2019 | 90.64 USD | 91.48 USD |
| May 2019 | 83.02 USD | 83.79 USD |
| April 2019 | 71.87 USD | 72.60 USD |
| March 2019 | 67.88 USD | 68.57 USD |
| February 2019 | 66.09 USD | 66.76 USD |
| January 2019 | 57.35 USD | 58.00 USD |
| December 2018 | 54.93 USD | 55.56 USD |
| November 2018 | 61.51 USD | 62.21 USD |
| October 2018 | 58.97 USD | 59.71 USD |
| September 2018 | 63.07 USD | 63.86 USD |
| August 2018 | 60.02 USD | 60.77 USD |
| July 2018 | 58.42 USD | 59.23 USD |
| June 2018 | 54.12 USD | 54.86 USD |
| May 2018 | 52.17 USD | 52.96 USD |
| April 2018 | 50.78 USD | 51.55 USD |
| March 2018 | 50.57 USD | 51.33 USD |
| February 2018 | 48.27 USD | 49.00 USD |
| January 2018 | 46.95 USD | 47.72 USD |
| December 2017 | 44.27 USD | 45.00 USD |
| November 2017 | 43.87 USD | 44.59 USD |
| October 2017 | 42.62 USD | 43.38 USD |
| September 2017 | 42.41 USD | 43.17 USD |
| August 2017 | 37.18 USD | 37.85 USD |
| July 2017 | 38.17 USD | 38.92 USD |
| June 2017 | 36.60 USD | 37.31 USD |
| May 2017 | 35.49 USD | 36.24 USD |
| April 2017 | 35.41 USD | 36.16 USD |
| March 2017 | 31.37 USD | 32.04 USD |
| February 2017 | 28.74 USD | 29.35 USD |
| January 2017 | 28.68 USD | 29.35 USD |
| December 2016 | 33.24 USD | 34.01 USD |
| November 2016 | 27.86 USD | 28.51 USD |
| October 2016 | 23.46 USD | 24.05 USD |
| September 2016 | 21.46 USD | 22.00 USD |
| August 2016 | 20.24 USD | 20.80 USD |
| July 2016 | 17.78 USD | 18.27 USD |
KNSL
List: Challengers
Price: 356.24USD
Dividend Yield: 0.15%
Forward Dividend Yield: 0.16%
Payout Ratio: 4.60%
Dividend Per Share: 0.56 USD
Earnings Per Share: 12.40 USD
P/E Ratio: 45.18
Exchange: NYQ
Sector: Financial Services
Industry: Insurance—Property & Casualty
Volume: 73900
Ebitda: 46.4 millionMarket Capitalization: 7.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 5.26%
DGR5: 7.95%