Kinsale Capital Group, Inc. - Price History

Monthly price history for KNSL (Kinsale Capital Group, Inc.)

DateAdjusted priceReal price
May 2022 210.85 USD 210.85 USD
April 2022 221.69 USD 221.69 USD
March 2022 228.02 USD 228.02 USD
February 2022 208.28 USD 208.28 USD
January 2022 200.32 USD 200.32 USD
December 2021 237.89 USD 237.89 USD
November 2021 208.00 USD 208.00 USD
October 2021 187.05 USD 187.15 USD
September 2021 161.62 USD 161.70 USD
August 2021 181.76 USD 181.85 USD
July 2021 178.44 USD 178.65 USD
June 2021 164.59 USD 164.77 USD
May 2021 166.27 USD 166.46 USD
April 2021 173.70 USD 174.01 USD
March 2021 164.50 USD 164.80 USD
February 2021 175.74 USD 176.06 USD
January 2021 187.11 USD 187.56 USD
December 2020 199.65 USD 200.13 USD
November 2020 239.58 USD 240.16 USD
October 2020 186.95 USD 187.47 USD
September 2020 189.65 USD 190.18 USD
August 2020 206.65 USD 207.23 USD
July 2020 194.27 USD 194.90 USD
June 2020 154.71 USD 155.21 USD
May 2020 148.75 USD 149.32 USD
April 2020 108.20 USD 108.62 USD
March 2020 104.13 USD 104.53 USD
February 2020 121.01 USD 121.47 USD
January 2020 113.70 USD 114.22 USD
December 2019 101.20 USD 101.66 USD
November 2019 100.80 USD 101.26 USD
October 2019 105.16 USD 105.72 USD
September 2019 102.76 USD 103.31 USD
August 2019 97.71 USD 98.23 USD
July 2019 89.31 USD 89.86 USD
June 2019 90.92 USD 91.48 USD
May 2019 83.27 USD 83.79 USD
April 2019 72.08 USD 72.60 USD
March 2019 68.08 USD 68.57 USD
February 2019 66.29 USD 66.76 USD
January 2019 57.52 USD 58.00 USD
December 2018 55.10 USD 55.56 USD
November 2018 61.69 USD 62.21 USD
October 2018 59.15 USD 59.71 USD
September 2018 63.26 USD 63.86 USD
August 2018 60.20 USD 60.77 USD
July 2018 58.60 USD 59.22 USD
June 2018 54.28 USD 54.86 USD
May 2018 52.33 USD 52.96 USD
April 2018 50.94 USD 51.55 USD
March 2018 50.72 USD 51.33 USD
February 2018 48.42 USD 49.00 USD
January 2018 47.09 USD 47.72 USD
December 2017 44.40 USD 45.00 USD
November 2017 44.00 USD 44.59 USD
October 2017 42.75 USD 43.38 USD
September 2017 42.54 USD 43.17 USD
August 2017 37.30 USD 37.85 USD
July 2017 38.29 USD 38.92 USD
June 2017 36.71 USD 37.31 USD
May 2017 35.59 USD 36.24 USD
April 2017 35.52 USD 36.16 USD
March 2017 31.47 USD 32.04 USD
February 2017 28.83 USD 29.35 USD
January 2017 28.77 USD 29.35 USD
December 2016 33.34 USD 34.01 USD
November 2016 27.95 USD 28.51 USD
October 2016 23.53 USD 24.05 USD
September 2016 21.53 USD 22.00 USD
August 2016 20.30 USD 20.80 USD
July 2016 17.83 USD 18.27 USD

KNSL

List: Challengers

Price: 210.85USD

52 week range price:
153.12
245.17

Dividend Yield: 0.21%

5-year range yield:
0.15%
0.81%

Forward Dividend Yield: 0.25%

Payout Ratio: 10.51%

Payout Ratio Range:
4.40%
27.35%

Dividend Per Share: 0.52 USD

Earnings Per Share: 4.95 USD

P/E Ratio: 44.27

Exchange: NYQ

Sector: Financial Services

Industry: Insurance—Property & Casualty

Volume: 113010

Ebitda: 46.4 million

Market Capitalization: 5.1 billion

Average Dividend Frequency: 3

Years Paying Dividends: 7

DGR3: 16.34%

DGR5: 16.42%

Links: