Kinnate Biopharma Inc. - Price History
Monthly price history for KNTE (Kinnate Biopharma Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.65 | $2.65 |
| April 2024 | $2.65 | $2.65 |
| March 2024 | $2.66 | $2.66 |
| February 2024 | $2.47 | $2.47 |
| January 2024 | $2.37 | $2.37 |
| December 2023 | $2.37 | $2.37 |
| November 2023 | $2.27 | $2.27 |
| October 2023 | $1.11 | $1.11 |
| September 2023 | $1.40 | $1.40 |
| August 2023 | $2.23 | $2.23 |
| July 2023 | $2.97 | $2.97 |
| June 2023 | $3.03 | $3.03 |
| May 2023 | $4.30 | $4.30 |
| April 2023 | $2.53 | $2.53 |
| March 2023 | $6.25 | $6.25 |
| February 2023 | $5.28 | $5.28 |
| January 2023 | $7.53 | $7.53 |
| December 2022 | $6.10 | $6.10 |
| November 2022 | $7.92 | $7.92 |
| October 2022 | $8.43 | $8.43 |
| September 2022 | $11.95 | $11.95 |
| August 2022 | $14.48 | $14.48 |
| July 2022 | $10.70 | $10.70 |
| June 2022 | $12.61 | $12.61 |
| May 2022 | $7.94 | $7.94 |
| April 2022 | $7.47 | $7.47 |
| March 2022 | $11.26 | $11.26 |
| February 2022 | $7.78 | $7.78 |
| January 2022 | $10.98 | $10.98 |
| December 2021 | $17.72 | $17.72 |
| November 2021 | $19.98 | $19.98 |
| October 2021 | $23.77 | $23.77 |
| September 2021 | $23.02 | $23.02 |
| August 2021 | $22.12 | $22.12 |
| July 2021 | $21.58 | $21.58 |
| June 2021 | $23.28 | $23.28 |
| May 2021 | $23.48 | $23.48 |
| April 2021 | $26.82 | $26.82 |
| March 2021 | $31.16 | $31.16 |
| February 2021 | $33.43 | $33.43 |
| January 2021 | $32.80 | $32.80 |
| December 2020 | $39.78 | $39.78 |
KNTE
Price: $2.65
52 week price:
Earnings Per Share: -2.78 USD
P/E Ratio: -0.84
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 55200
Market Capitalization: 125.0 million