The Coca-Cola Co. dividend history

Dividend history for stock KO (The Coca-Cola Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 1, 2020 $0.41 (2.50%) $48.47 $48.47
Dec. 16, 2019 $0.4 $52.94 $53.40
Oct. 1, 2019 $0.4 $53.39 $54.26
July 1, 2019 $0.4 $49.94 $51.13
April 1, 2019 $0.4 (2.56%) $44.29 $45.70
Dec. 14, 2018 $0.39 $47.06 $48.98
Oct. 1, 2018 $0.39 $43.69 $45.83
July 2, 2018 $0.39 $41.20 $43.58
April 2, 2018 $0.39 (5.41%) $41.02 $43.78
Dec. 15, 2017 $0.37 $42.51 $45.77
Oct. 2, 2017 $0.37 $42.48 $46.11
July 3, 2017 $0.37 $41.15 $45.03
April 3, 2017 $0.37 (5.71%) $38.10 $42.03
Dec. 15, 2016 $0.35 $36.97 $41.15
Oct. 3, 2016 $0.35 $37.67 $42.28
July 1, 2016 $0.35 $39.88 $45.12
April 1, 2016 $0.35 (6.06%) $39.64 $45.20
Dec. 15, 2015 $0.33 $37.55 $43.15
Oct. 1, 2015 $0.33 $32.93 $38.13
July 1, 2015 $0.33 $34.33 $40.10
April 1, 2015 $0.33 (8.20%) $34.45 $40.57
Dec. 15, 2014 $0.305 $37.30 $44.29
Oct. 1, 2014 $0.305 $35.09 $41.95
July 1, 2014 $0.305 $33.56 $40.42
April 1, 2014 $0.305 (8.93%) $31.71 $38.47
Dec. 16, 2013 $0.28 $32.86 $40.19
Oct. 1, 2013 $0.28 $31.21 $38.44
July 1, 2013 $0.28 $32.56 $40.39
April 1, 2013 $0.28 (9.80%) $30.90 $38.59
Dec. 17, 2012 $0.255 $29.86 $37.56
Oct. 1, 2012 $0.255 (-50%) $29.64 $37.55
July 1, 2012 $0.51 $29.28 $37.35
April 1, 2012 $0.51 (8.51%) $27.17 $35.12
Dec. 15, 2011 $0.47 $25.23 $33.10
Oct. 1, 2011 $0.47 $25.96 $34.55
July 1, 2011 $0.47 $24.13 $32.56
April 1, 2011 $0.47 (6.82%) $23.67 $32.40
Dec. 15, 2010 $0.44 $22.82 $31.70
Oct. 1, 2010 $0.44 $20.60 $29.01
July 1, 2010 $0.44 $18.06 $25.83
April 1, 2010 $0.44 (7.32%) $18.43 $26.80
Dec. 15, 2009 $0.41 $19.34 $28.59
Oct. 1, 2009 $0.41 $17.18 $25.75
July 1, 2009 $0.41 $15.94 $24.29
April 1, 2009 $0.41 (7.89%) $12.76 $19.78
Dec. 15, 2008 $0.38 $14.33 $22.69
Oct. 1, 2008 $0.38 $16.81 $27.08
July 1, 2008 $0.38 $17.49 $28.57
April 1, 2008 $0.38 (11.76%) $17.88 $29.59
Dec. 15, 2007 $0.34 $18.78 $31.50
Oct. 1, 2007 $0.34 $16.47 $27.92
July 1, 2007 $0.34 $14.96 $25.68
April 1, 2007 $0.34 (9.68%) $13.53 $23.53
Dec. 15, 2006 $0.31 $13.22 $23.32
Oct. 1, 2006 $0.31 $12.47 $22.30
July 1, 2006 $0.31 $11.83 $21.46
April 1, 2006 $0.31 (10.71%) $11.55 $21.25
Dec. 15, 2005 $0.28 $11.53 $21.52
Oct. 1, 2005 $0.28 $11.54 $21.83
July 1, 2005 $0.28 $11.38 $21.80
April 1, 2005 $0.28 (12%) $10.95 $21.24
Dec. 15, 2004 $0.25 $10.10 $19.86
Oct. 1, 2004 $0.25 $10.75 $21.40
July 1, 2004 $0.25 $12.75 $25.69
April 1, 2004 $0.25 (13.64%) $11.84 $24.09
Dec. 15, 2003 $0.22 $11.36 $23.34
Oct. 1, 2003 $0.22 $10.72 $22.24
July 1, 2003 $0.22 $11.17 $23.40
April 1, 2003 $0.22 (10%) $9.00 $19.02
Dec. 15, 2002 $0.2 $10.47 $22.40
Oct. 1, 2002 $0.2 $11.84 $25.55
July 1, 2002 $0.2 $12.52 $27.24
April 1, 2002 $0.2 (11.11%) $10.94 $23.98
Dec. 15, 2001 $0.18 (100%) $10.57 $23.38
Oct. 1, 2001 $0.09 $11.27 $25.10
Sept. 12, 2001 $0.09 (-50%) $17.13 $50.20
July 1, 2001 $0.18 $10.18 $22.92
April 1, 2001 $0.18 (5.88%) $10.74 $24.38
Dec. 15, 2000 $0.17 $13.59 $31.06
Oct. 1, 2000 $0.17 $11.42 $26.25
July 1, 2000 $0.17 $11.54 $26.69
April 1, 2000 $0.17 (6.25%) $9.39 $21.88
Dec. 15, 1999 $0.16 $14.29 $33.53
Oct. 1, 1999 $0.16 $11.75 $27.69
July 1, 1999 $0.16 $13.59 $32.22
April 1, 1999 $0.16 (6.67%) $13.93 $33.19
Dec. 15, 1998 $0.15 $14.97 $35.84
Oct. 1, 1998 $0.15 $12.98 $31.22
July 1, 1998 $0.15 $16.49 $39.84
April 1, 1998 $0.15 (7.14%) $14.93 $36.22
Dec. 15, 1997 $0.14 $12.81 $31.19
Oct. 1, 1997 $0.14 $11.47 $28.06
July 1, 1997 $0.14 $13.91 $34.19
April 1, 1997 $0.14 (12%) $12.36 $30.50
Dec. 15, 1996 $0.125 $10.33 $25.62
Oct. 1, 1996 $0.125 $10.41 $25.94
July 1, 1996 $0.125 (-50%) $9.24 $23.12
April 1, 1996 $0.25 (13.64%) $8.06 $20.28
Dec. 15, 1995 $0.22 $7.41 $18.88
Oct. 1, 1995 $0.22 $6.39 $16.47
July 1, 1995 $0.22 $5.79 $15.12
April 1, 1995 $0.22 (12.82%) $5.18 $13.75
Dec. 15, 1994 $0.195 $4.81 $12.97
Oct. 1, 1994 $0.195 $4.15 $11.34
July 1, 1994 $0.195 $3.65 $10.16
April 1, 1994 $0.195 (14.71%) $3.60 $10.22
Dec. 15, 1993 $0.17 $3.63 $10.50
Oct. 1, 1993 $0.17 $3.67 $10.78
July 1, 1993 $0.17 $3.34 $9.97
April 1, 1993 $0.17 (21.43%) $3.55 $10.78
Nov. 24, 1992 $0.14 $3.28 $10.12
Sept. 9, 1992 $0.14 $3.53 $11.03
June 9, 1992 $0.14 (-50%) $3.40 $10.78
March 9, 1992 $0.28 (16.67%) $3.12 $10.02
Nov. 22, 1991 $0.24 $2.62 $8.66
Sept. 9, 1991 $0.24 $2.37 $8.06
June 10, 1991 $0.24 $1.97 $6.89
March 11, 1991 $0.24 (20%) $1.79 $6.50
Nov. 26, 1990 $0.2 $1.49 $5.61
Sept. 10, 1990 $0.2 $1.35 $5.28
June 11, 1990 $0.2 (-50%) $1.37 $5.56
March 9, 1990 $0.4 (17.65%) $1.07 $4.50
Nov. 27, 1989 $0.34 $1.05 $4.85
Sept. 11, 1989 $0.34 $0.79 $3.94
June 9, 1989 $0.34 $0.66 $3.58
March 9, 1989 $0.34 (13.33%) $0.51 $3.06
Nov. 25, 1988 $0.3 $0.39 $2.61
Sept. 9, 1988 $0.3 $0.35 $2.62
June 9, 1988 $0.3 $0.28 $2.41
March 9, 1988 $0.3 (7.14%) $0.25 $2.41
Nov. 24, 1987 $0.28 $0.22 $2.44
Sept. 9, 1987 $0.28 $0.24 $3.08
June 9, 1987 $0.28 $0.20 $2.73
March 10, 1987 $0.28 (7.69%) $0.19 $2.91
Nov. 24, 1986 $0.26 $0.13 $2.24
Sept. 9, 1986 $0.26 $0.12 $2.34
June 10, 1986 $0.26 $0.11 $2.35
March 10, 1986 $0.26 (1586.12%) $0.08 $2.08
Nov. 25, 1985 $0.01542 $0.06 $1.70
Sept. 10, 1985 $0.01542 $0.05 $1.42
June 11, 1985 $0.01542 $0.05 $1.45
March 11, 1985 $0.01542 (7.23%) $0.05 $1.37
Nov. 27, 1984 $0.01438 $0.04 $1.31
Sept. 10, 1984 $0.01438 $0.04 $1.26
June 11, 1984 $0.01438 $0.04 $1.16
March 9, 1984 $0.01438 (3.01%) $0.04 $1.08
Nov. 25, 1983 $0.01396 $0.04 $1.13
Sept. 12, 1983 $0.01396 $0.03 $1.01
June 9, 1983 $0.01396 $0.03 $1.06
March 9, 1983 $0.01396 (8.05%) $0.03 $1.08
Nov. 24, 1982 $0.01292 $0.03 $0.96
Sept. 9, 1982 $0.01292 $0.02 $0.80
May 24, 1982 $0.01292 $0.02 $0.69
March 9, 1982 $0.01292 (6.95%) $0.02 $0.65
Nov. 24, 1981 $0.01208 $0.02 $0.73
Sept. 9, 1981 $0.01208 $0.02 $0.66
June 9, 1981 $0.01208 $0.02 $0.78
March 10, 1981 $0.01208 (7.38%) $0.02 $0.75
Nov. 24, 1980 $0.01125 $0.02 $0.63
Sept. 10, 1980 $0.01125 $0.02 $0.71
June 9, 1980 $0.01125 $0.02 $0.70
March 11, 1980 $0.01125 (10.19%) $0.02 $0.62
Nov. 26, 1979 $0.01021 $0.02 $0.70
Sept. 10, 1979 $0.01021 $0.02 $0.81
June 12, 1979 $0.01021 $0.02 $0.84
March 13, 1979 $0.01021 (12.69%) $0.02 $0.87
Nov. 27, 1978 $0.00906 $0.02 $0.85
Sept. 8, 1978 $0.00906 $0.02 $0.96
June 12, 1978 $0.00906 $0.02 $0.88
March 10, 1978 $0.00906 (12.97%) $0.02 $0.78
Nov. 25, 1977 $0.00802 $0.02 $0.81
Sept. 12, 1977 $0.00802 $0.02 $0.82
June 10, 1977 $0.00802 $0.02 $0.78
March 10, 1977 $0.00802 (16.23%) $0.02 $0.79
Nov. 24, 1976 $0.0069 $0.02 $0.84
Sept. 10, 1976 $0.0069 $0.02 $0.90
June 8, 1976 $0.0069 $0.02 $0.82
March 11, 1976 $0.0069 (15.19%) $0.02 $0.90
Nov. 24, 1975 $0.00599 $0.02 $0.90
Sept. 10, 1975 $0.00599 $0.02 $0.74
June 9, 1975 $0.00599 $0.02 $0.95
March 11, 1975 $0.00599 (7.93%) $0.02 $0.81
Nov. 25, 1974 $0.00555 $0.01 $0.53
Sept. 10, 1974 $0.00555 (4.91%) $0.01 $0.71
June 10, 1974 $0.00529 $0.03 $1.22
March 8, 1974 $0.00529 (6.87%) $0.02 $1.19
Nov. 26, 1973 $0.00495 $0.03 $1.36
Sept. 10, 1973 $0.00495 (11.74%) $0.03 $1.47
June 8, 1973 $0.00443 $0.03 $1.49
March 12, 1973 $0.00443 (3.75%) $0.03 $1.54
Nov. 27, 1972 $0.00427 $0.03 $1.49
Sept. 8, 1972 $0.00427 $0.03 $1.44
June 8, 1972 $0.00427 $0.03 $1.35
March 10, 1972 $0.00427 (3.89%) $0.03 $1.37
Nov. 24, 1971 $0.00411 $0.02 $1.10
Sept. 10, 1971 $0.00411 $0.02 $1.12
June 8, 1971 $0.00411 $0.02 $1.08
March 8, 1971 $0.00411 (9.60%) $0.02 $0.94
Nov. 24, 1970 $0.00375 $0.02 $0.85
Sept. 10, 1970 $0.00375 $0.01 $0.76
June 8, 1970 $0.00375 (9.01%) $0.01 $0.76
Nov. 24, 1969 $0.00344 $0.23 $80.75
Sept. 10, 1969 $0.00344 $0.20 $73.25
June 9, 1969 $0.00344 $0.20 $73.00
March 10, 1969 $0.00344 (9.90%) $0.19 $68.62
Nov. 25, 1968 $0.00313 $0.20 $72.50
Sept. 10, 1968 $0.00313 $0.20 $74.25
June 10, 1968 $0.00313 (14.65%) $0.21 $78.00
March 8, 1968 $0.00273 $0.18 $129.88
Nov. 28, 1967 $0.00273 $0.18 $134.00
Sept. 11, 1967 $0.00273 $0.16 $119.25
June 9, 1967 $0.00273 $0.16 $119.00
March 13, 1967 $0.00273 (10.53%) $0.13 $96.00
Nov. 28, 1966 $0.00247 $0.11 $85.88
Sept. 9, 1966 $0.00247 $0.10 $73.00
June 9, 1966 $0.00247 $0.10 $77.88
March 14, 1966 $0.00247 (11.76%) $0.10 $76.62
Nov. 26, 1965 $0.00221 $0.11 $81.38
Sept. 9, 1965 $0.00221 $0.10 $76.75
June 9, 1965 $0.00221 $0.10 $76.50
March 9, 1965 $0.00221 (13.33%) $0.05 $76.25
Nov. 25, 1964 $0.00195 $0.04 $135.50
Sept. 9, 1964 $0.00195 $0.04 $136.50
June 9, 1964 $0.00195 $0.04 $125.00
March 10, 1964 $0.00195 (10.80%) $0.04 $126.25
Nov. 26, 1963 $0.00176 $0.03 $104.25
Sept. 11, 1963 $0.00176 $0.03 $102.00
June 11, 1963 $0.00176 $0.03 $93.63
March 11, 1963 $0.00176 (12.82%) $0.03 $93.00
Nov. 28, 1962 $0.00156 $0.02 $82.38
Sept. 11, 1962 $0.00156 $0.03 $84.50
June 11, 1962 $0.00156 $0.02 $82.00
March 13, 1962 $0.00156 $0.03 $93.87

Split

DateSplit Ratio
Aug. 13, 2012 2
May 13, 1996 2
May 12, 1992 2
May 14, 1990 2
July 1, 1986 3
June 1, 1977 2
June 3, 1968 2
May 19, 1965 2
Feb. 19, 1965 2

KO

List: Champions

Price: $47.78

52 week range price:
$36.27
$60.13

Dividend Yield: 3.43%

5-year range yield:
2.95%
3.58%

Payout Ratio: 105.96%

Payout Ratio Range:
34.00%
537.93%

Dividend Per Share: $1.60

Earnings Per Share: $1.51

Future Ex-Dividend Date: -

P/E Ratio: 21.21

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 25.3 million

Ebitda: 1.5 billion

Market Capitalization: 190.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 59

DGR3: 4.56%

DGR5: 5.59%

DGR10: 0.56%

DGR20: 5.23%

Links: