The Coca-Cola Co. dividend history

Dividend history for stock KO (The Coca-Cola Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Coca-Cola Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 $0.41 Upcoming dividend
2020-03-13 2020-04-01 $0.41
(2.50%)
$48.47 $48.47
2019-11-29 2019-12-16 $0.4 $52.94 $53.40
2019-09-13 2019-10-01 $0.4 $53.39 $54.26
2019-06-13 2019-07-01 $0.4 $49.94 $51.13
2019-03-14 2019-04-01 $0.4
(2.56%)
$44.29 $45.70
2018-11-29 2018-12-14 $0.39 $47.06 $48.98
2018-09-13 2018-10-01 $0.39 $43.69 $45.83
2018-06-14 2018-07-02 $0.39 $41.20 $43.58
2018-03-14 2018-04-02 $0.39
(5.41%)
$41.02 $43.78
2017-11-30 2017-12-15 $0.37 $42.51 $45.77
2017-09-14 2017-10-02 $0.37 $42.48 $46.11
2017-06-13 2017-07-03 $0.37 $41.15 $45.03
2017-03-13 2017-04-03 $0.37
(5.71%)
$38.10 $42.03
2016-11-29 2016-12-15 $0.35 $36.97 $41.15
2016-09-13 2016-10-03 $0.35 $37.67 $42.28
2016-06-13 2016-07-01 $0.35 $39.88 $45.12
2016-03-11 2016-04-01 $0.35
(6.06%)
$39.64 $45.20
2015-11-27 2015-12-15 $0.33 $37.55 $43.15
2015-09-11 2015-10-01 $0.33 $32.93 $38.13
2015-06-11 2015-07-01 $0.33 $34.33 $40.10
2015-03-12 2015-04-01 $0.33
(8.20%)
$34.45 $40.57
2014-11-26 2014-12-15 $0.305 $37.30 $44.29
2014-09-11 2014-10-01 $0.305 $35.09 $41.95
2014-06-12 2014-07-01 $0.305 $33.56 $40.42
2014-03-12 2014-04-01 $0.305
(8.93%)
$31.71 $38.47
2013-11-27 2013-12-16 $0.28 $32.86 $40.19
2013-09-12 2013-10-01 $0.28 $31.21 $38.44
2013-06-12 2013-07-01 $0.28 $32.56 $40.39
2013-03-13 2013-04-01 $0.28
(9.80%)
$30.90 $38.59
2012-11-28 2012-12-17 $0.255 $29.86 $37.56
2012-09-12 2012-10-01 $0.255
(-50%)
$29.64 $37.55
2012-06-13 2012-07-01 $0.51 $29.28 $37.35
2012-03-13 2012-04-01 $0.51
(8.51%)
$27.17 $35.12
2011-11-29 2011-12-15 $0.47 $25.23 $33.10
2011-09-13 2011-10-01 $0.47 $25.96 $34.55
2011-06-13 2011-07-01 $0.47 $24.13 $32.56
2011-03-11 2011-04-01 $0.47
(6.82%)
$23.67 $32.40
2010-11-29 2010-12-15 $0.44 $22.82 $31.70
2010-09-13 2010-10-01 $0.44 $20.60 $29.01
2010-06-11 2010-07-01 $0.44 $18.06 $25.83
2010-03-11 2010-04-01 $0.44
(7.32%)
$18.43 $26.80
2009-11-27 2009-12-15 $0.41 $19.34 $28.59
2009-09-11 2009-10-01 $0.41 $17.18 $25.75
2009-06-11 2009-07-01 $0.41 $15.94 $24.29
2009-03-11 2009-04-01 $0.41
(7.89%)
$12.76 $19.78
2008-11-26 2008-12-15 $0.38 $14.33 $22.69
2008-09-11 2008-10-01 $0.38 $16.81 $27.08
2008-06-11 2008-07-01 $0.38 $17.49 $28.57
2008-03-12 2008-04-01 $0.38
(11.76%)
$17.88 $29.59
2007-11-28 2007-12-15 $0.34 $18.78 $31.50
2007-09-12 2007-10-01 $0.34 $16.47 $27.92
2007-06-13 2007-07-01 $0.34 $14.96 $25.68
2007-03-13 2007-04-01 $0.34
(9.68%)
$13.53 $23.53
2006-11-29 2006-12-15 $0.31 $13.22 $23.32
2006-09-13 2006-10-01 $0.31 $12.47 $22.30
2006-06-13 2006-07-01 $0.31 $11.83 $21.46
2006-03-13 2006-04-01 $0.31
(10.71%)
$11.55 $21.25
2005-11-29 2005-12-15 $0.28 $11.53 $21.52
2005-09-13 2005-10-01 $0.28 $11.54 $21.83
2005-06-13 2005-07-01 $0.28 $11.38 $21.80
2005-03-11 2005-04-01 $0.28
(12%)
$10.95 $21.24
2004-11-29 2004-12-15 $0.25 $10.10 $19.86
2004-09-13 2004-10-01 $0.25 $10.75 $21.40
2004-06-14 2004-07-01 $0.25 $12.75 $25.69
2004-03-11 2004-04-01 $0.25
(13.64%)
$11.84 $24.09
2003-11-26 2003-12-15 $0.22 $11.36 $23.34
2003-09-11 2003-10-01 $0.22 $10.72 $22.24
2003-06-11 2003-07-01 $0.22 $11.17 $23.40
2003-03-12 2003-04-01 $0.22
(10%)
$9.00 $19.02
2002-11-26 2002-12-15 $0.2 $10.47 $22.40
2002-09-11 2002-10-01 $0.2 $11.84 $25.55
2002-06-12 2002-07-01 $0.2 $12.52 $27.24
2002-03-13 2002-04-01 $0.2
(11.11%)
$10.94 $23.98
2001-11-28 2001-12-15 $0.18
(100%)
$10.57 $23.38
2001-09-17 2001-10-01 $0.09 $11.27 $25.10
2001-09-12 $0.09
(-50%)
$17.13 $50.20
2001-06-13 2001-07-01 $0.18 $10.18 $22.92
2001-03-13 2001-04-01 $0.18
(5.88%)
$10.74 $24.38
2000-11-29 2000-12-15 $0.17 $13.59 $31.06
2000-09-13 2000-10-01 $0.17 $11.42 $26.25
2000-06-13 2000-07-01 $0.17 $11.54 $26.69
2000-03-13 2000-04-01 $0.17
(6.25%)
$9.39 $21.88
1999-11-29 1999-12-15 $0.16 $14.29 $33.53
1999-09-13 1999-10-01 $0.16 $11.75 $27.69
1999-06-11 1999-07-01 $0.16 $13.59 $32.22
1999-03-11 1999-04-01 $0.16
(6.67%)
$13.93 $33.19
1998-11-27 1998-12-15 $0.15 $14.97 $35.84
1998-09-11 1998-10-01 $0.15 $12.98 $31.22
1998-06-11 1998-07-01 $0.15 $16.49 $39.84
1998-03-11 1998-04-01 $0.15
(7.14%)
$14.93 $36.22
1997-11-26 1997-12-15 $0.14 $12.81 $31.19
1997-09-11 1997-10-01 $0.14 $11.47 $28.06
1997-06-11 1997-07-01 $0.14 $13.91 $34.19
1997-03-12 1997-04-01 $0.14
(12%)
$12.36 $30.50
1996-11-26 1996-12-15 $0.125 $10.33 $25.62
1996-09-11 1996-10-01 $0.125 $10.41 $25.94
1996-06-12 1996-07-01 $0.125
(-50%)
$9.24 $23.12
1996-03-13 1996-04-01 $0.25
(13.64%)
$8.06 $20.28
1995-11-29 1995-12-15 $0.22 $7.41 $18.88
1995-09-13 1995-10-01 $0.22 $6.39 $16.47
1995-06-13 1995-07-01 $0.22 $5.79 $15.12
1995-03-09 1995-04-01 $0.22
(12.82%)
$5.18 $13.75
1994-11-25 1994-12-15 $0.195 $4.81 $12.97
1994-09-09 1994-10-01 $0.195 $4.15 $11.34
1994-06-09 1994-07-01 $0.195 $3.65 $10.16
1994-03-09 1994-04-01 $0.195
(14.71%)
$3.60 $10.22
1993-11-24 1993-12-15 $0.17 $3.63 $10.50
1993-09-09 1993-10-01 $0.17 $3.67 $10.78
1993-06-09 1993-07-01 $0.17 $3.34 $9.97
1993-03-09 1993-04-01 $0.17
(21.43%)
$3.55 $10.78
1992-11-24 $0.14 $3.28 $10.12
1992-09-09 $0.14 $3.53 $11.03
1992-06-09 $0.14
(-50%)
$3.40 $10.78
1992-03-09 $0.28
(16.67%)
$3.12 $10.02
1991-11-22 $0.24 $2.62 $8.66
1991-09-09 $0.24 $2.37 $8.06
1991-06-10 $0.24 $1.97 $6.89
1991-03-11 $0.24
(20%)
$1.79 $6.50
1990-11-26 $0.2 $1.49 $5.61
1990-09-10 $0.2 $1.35 $5.28
1990-06-11 $0.2
(-50%)
$1.37 $5.56
1990-03-09 $0.4
(17.65%)
$1.07 $4.50
1989-11-27 $0.34 $1.05 $4.85
1989-09-11 $0.34 $0.79 $3.94
1989-06-09 $0.34 $0.66 $3.58
1989-03-09 $0.34
(13.33%)
$0.51 $3.06
1988-11-25 $0.3 $0.39 $2.61
1988-09-09 $0.3 $0.35 $2.62
1988-06-09 $0.3 $0.28 $2.41
1988-03-09 $0.3
(7.14%)
$0.25 $2.41
1987-11-24 $0.28 $0.22 $2.44
1987-09-09 $0.28 $0.24 $3.08
1987-06-09 $0.28 $0.20 $2.73
1987-03-10 $0.28
(7.69%)
$0.19 $2.91
1986-11-24 $0.26 $0.13 $2.24
1986-09-09 $0.26 $0.12 $2.34
1986-06-10 $0.26 $0.11 $2.35
1986-03-10 $0.26
(1586.12%)
$0.08 $2.08
1985-11-25 $0.01542 $0.06 $1.70
1985-09-10 $0.01542 $0.05 $1.42
1985-06-11 $0.01542 $0.05 $1.45
1985-03-11 $0.01542
(7.23%)
$0.05 $1.37
1984-11-27 $0.01438 $0.04 $1.31
1984-09-10 $0.01438 $0.04 $1.26
1984-06-11 $0.01438 $0.04 $1.16
1984-03-09 $0.01438
(3.01%)
$0.04 $1.08
1983-11-25 $0.01396 $0.04 $1.13
1983-09-12 $0.01396 $0.03 $1.01
1983-06-09 $0.01396 $0.03 $1.06
1983-03-09 $0.01396
(8.05%)
$0.03 $1.08
1982-11-24 $0.01292 $0.03 $0.96
1982-09-09 $0.01292 $0.02 $0.80
1982-05-24 $0.01292 $0.02 $0.69
1982-03-09 $0.01292
(6.95%)
$0.02 $0.65
1981-11-24 $0.01208 $0.02 $0.73
1981-09-09 $0.01208 $0.02 $0.66
1981-06-09 $0.01208 $0.02 $0.78
1981-03-10 $0.01208
(7.38%)
$0.02 $0.75
1980-11-24 $0.01125 $0.02 $0.63
1980-09-10 $0.01125 $0.02 $0.71
1980-06-09 $0.01125 $0.02 $0.70
1980-03-11 $0.01125
(10.19%)
$0.02 $0.62
1979-11-26 $0.01021 $0.02 $0.70
1979-09-10 $0.01021 $0.02 $0.81
1979-06-12 $0.01021 $0.02 $0.84
1979-03-13 $0.01021
(12.69%)
$0.02 $0.87
1978-11-27 $0.00906 $0.02 $0.85
1978-09-08 $0.00906 $0.02 $0.96
1978-06-12 $0.00906 $0.02 $0.88
1978-03-10 $0.00906
(12.97%)
$0.02 $0.78
1977-11-25 $0.00802 $0.02 $0.81
1977-09-12 $0.00802 $0.02 $0.82
1977-06-10 $0.00802 $0.02 $0.78
1977-03-10 $0.00802
(16.23%)
$0.02 $0.79
1976-11-24 $0.0069 $0.02 $0.84
1976-09-10 $0.0069 $0.02 $0.90
1976-06-08 $0.0069 $0.02 $0.82
1976-03-11 $0.0069
(15.19%)
$0.02 $0.90
1975-11-24 $0.00599 $0.02 $0.90
1975-09-10 $0.00599 $0.02 $0.74
1975-06-09 $0.00599 $0.02 $0.95
1975-03-11 $0.00599
(7.93%)
$0.02 $0.81
1974-11-25 $0.00555 $0.01 $0.53
1974-09-10 $0.00555
(4.91%)
$0.01 $0.71
1974-06-10 $0.00529 $0.03 $1.22
1974-03-08 $0.00529
(6.87%)
$0.02 $1.19
1973-11-26 $0.00495 $0.03 $1.36
1973-09-10 $0.00495
(11.74%)
$0.03 $1.47
1973-06-08 $0.00443 $0.03 $1.49
1973-03-12 $0.00443
(3.75%)
$0.03 $1.54
1972-11-27 $0.00427 $0.03 $1.49
1972-09-08 $0.00427 $0.03 $1.44
1972-06-08 $0.00427 $0.03 $1.35
1972-03-10 $0.00427
(3.89%)
$0.03 $1.37
1971-11-24 $0.00411 $0.02 $1.10
1971-09-10 $0.00411 $0.02 $1.12
1971-06-08 $0.00411 $0.02 $1.08
1971-03-08 $0.00411
(9.60%)
$0.02 $0.94
1970-11-24 $0.00375 $0.02 $0.85
1970-09-10 $0.00375 $0.01 $0.76
1970-06-08 $0.00375
(9.01%)
$0.01 $0.76
1969-11-24 $0.00344 $0.23 $80.75
1969-09-10 $0.00344 $0.20 $73.25
1969-06-09 $0.00344 $0.20 $73.00
1969-03-10 $0.00344
(9.90%)
$0.19 $68.62
1968-11-25 $0.00313 $0.20 $72.50
1968-09-10 $0.00313 $0.20 $74.25
1968-06-10 $0.00313
(14.65%)
$0.21 $78.00
1968-03-08 $0.00273 $0.18 $129.88
1967-11-28 $0.00273 $0.18 $134.00
1967-09-11 $0.00273 $0.16 $119.25
1967-06-09 $0.00273 $0.16 $119.00
1967-03-13 $0.00273
(10.53%)
$0.13 $96.00
1966-11-28 $0.00247 $0.11 $85.88
1966-09-09 $0.00247 $0.10 $73.00
1966-06-09 $0.00247 $0.10 $77.88
1966-03-14 $0.00247
(11.76%)
$0.10 $76.62
1965-11-26 $0.00221 $0.11 $81.38
1965-09-09 $0.00221 $0.10 $76.75
1965-06-09 $0.00221 $0.10 $76.50
1965-03-09 $0.00221
(13.33%)
$0.05 $76.25
1964-11-25 $0.00195 $0.04 $135.50
1964-09-09 $0.00195 $0.04 $136.50
1964-06-09 $0.00195 $0.04 $125.00
1964-03-10 $0.00195
(10.80%)
$0.04 $126.25
1963-11-26 $0.00176 $0.03 $104.25
1963-09-11 $0.00176 $0.03 $102.00
1963-06-11 $0.00176 $0.03 $93.63
1963-03-11 $0.00176
(12.82%)
$0.03 $93.00
1962-11-28 $0.00156 $0.02 $82.38
1962-09-11 $0.00156 $0.03 $84.50
1962-06-11 $0.00156 $0.02 $82.00
1962-03-13 $0.00156 $0.03 $93.87

The Coca-Cola Co. Splits

DateSplit Ratio
2012-08-13 2
1996-05-13 2
1992-05-12 2
1990-05-14 2
1986-07-01 3
1977-06-01 2
1968-06-03 2
1965-05-19 2
1965-02-19 2

KO

List: Champions

Price: $46.675

52 week range price:
$36.27
$60.13

Dividend Yield: 3.51%

5-year range yield:
2.95%
3.58%

Payout Ratio: 105.96%

Payout Ratio Range:
34.00%
537.93%

Dividend Per Share: $1.60

Earnings Per Share: $2.34

Future Ex-Dividend Date: June 12, 2020

P/E Ratio: 19.95

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 51.1 million

Ebitda: 1.5 billion

Market Capitalization: 200.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 59

DGR3: 4.56%

DGR5: 5.59%

DGR10: 0.56%

DGR20: 5.23%

Links: