Coca-Cola Company (The) dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 1, 2018 $0.39 Upcoming dividend
July 2, 2018 $0.39 $43.21 $43.58
April 2, 2018 $0.39 (5.41%) $43.03 $43.78
Dec. 15, 2017 $0.37 $44.59 $45.77
Oct. 2, 2017 $0.37 $44.56 $46.11
July 3, 2017 $0.37 $43.17 $45.03
April 3, 2017 $0.37 (5.71%) $39.96 $42.03
Dec. 15, 2016 $0.35 $38.78 $41.15
Oct. 3, 2016 $0.35 $39.52 $42.28
July 1, 2016 $0.35 $41.83 $45.12
April 1, 2016 $0.35 (6.06%) $41.58 $45.20
Dec. 15, 2015 $0.33 $39.39 $43.15
Oct. 1, 2015 $0.33 $34.54 $38.13
July 1, 2015 $0.33 $36.02 $40.10
April 1, 2015 $0.33 (8.20%) $36.14 $40.57
Dec. 15, 2014 $0.305 $39.13 $44.29
Oct. 1, 2014 $0.305 $36.81 $41.95
July 1, 2014 $0.305 $35.21 $40.42
April 1, 2014 $0.305 (8.93%) $33.26 $38.47
Dec. 16, 2013 $0.28 $34.47 $40.19
Oct. 1, 2013 $0.28 $32.74 $38.44
July 1, 2013 $0.28 $34.16 $40.39
April 1, 2013 $0.28 (9.80%) $32.41 $38.59
Dec. 17, 2012 $0.255 $31.32 $37.56
Oct. 1, 2012 $0.255 (-50%) $31.10 $37.55
July 1, 2012 $0.51 $30.72 $37.35
April 1, 2012 $0.51 (8.51%) $28.50 $35.12
Dec. 15, 2011 $0.47 $26.46 $33.10
Oct. 1, 2011 $0.47 $27.23 $34.55
July 1, 2011 $0.47 $25.31 $32.56
April 1, 2011 $0.47 (6.82%) $24.83 $32.40
Dec. 15, 2010 $0.44 $23.93 $31.70
Oct. 1, 2010 $0.44 $21.61 $29.01
July 1, 2010 $0.44 $18.94 $25.83
April 1, 2010 $0.44 (7.32%) $19.33 $26.80
Dec. 15, 2009 $0.41 $20.29 $28.59
Oct. 1, 2009 $0.41 $18.02 $25.75
July 1, 2009 $0.41 $16.72 $24.29
April 1, 2009 $0.41 (7.89%) $13.39 $19.78
Dec. 15, 2008 $0.38 $15.03 $22.69
Oct. 1, 2008 $0.38 $17.63 $27.08
July 1, 2008 $0.38 $18.34 $28.57
April 1, 2008 $0.38 (11.76%) $18.75 $29.59
Dec. 15, 2007 $0.34 $19.70 $31.50
Oct. 1, 2007 $0.34 $17.28 $27.92
July 1, 2007 $0.34 $15.70 $25.68
April 1, 2007 $0.34 (9.68%) $14.19 $23.53
Dec. 15, 2006 $0.31 $13.86 $23.32
Oct. 1, 2006 $0.31 $13.08 $22.30
July 1, 2006 $0.31 $12.41 $21.46
April 1, 2006 $0.31 (10.71%) $12.11 $21.25
Dec. 15, 2005 $0.28 $12.10 $21.52
Oct. 1, 2005 $0.28 $12.11 $21.83
July 1, 2005 $0.28 $11.93 $21.80
April 1, 2005 $0.28 (12%) $11.48 $21.24
Dec. 15, 2004 $0.25 $10.59 $19.86
Oct. 1, 2004 $0.25 $11.28 $21.40
July 1, 2004 $0.25 $13.38 $25.69
April 1, 2004 $0.25 (13.64%) $12.42 $24.09
Dec. 15, 2003 $0.22 $11.92 $23.34
Oct. 1, 2003 $0.22 $11.25 $22.24
July 1, 2003 $0.22 $11.72 $23.40
April 1, 2003 $0.22 (10%) $9.44 $19.02
Dec. 15, 2002 $0.2 $10.98 $22.40
Oct. 1, 2002 $0.2 $12.41 $25.55
July 1, 2002 $0.2 $13.13 $27.24
April 1, 2002 $0.2 (11.11%) $11.47 $23.98
Dec. 15, 2001 $0.18 $11.09 $23.38
Oct. 1, 2001 $0.18 (100%) $11.82 $25.10
Sept. 12, 2001 $0.09 (-50%) $17.13 $50.20
July 1, 2001 $0.18 $10.64 $22.92
April 1, 2001 $0.18 (5.88%) $11.23 $24.38
Dec. 15, 2000 $0.17 $14.20 $31.06
Oct. 1, 2000 $0.17 $11.94 $26.25
July 1, 2000 $0.17 $12.06 $26.69
April 1, 2000 $0.17 (6.25%) $9.82 $21.88
Dec. 15, 1999 $0.16 $14.94 $33.53
Oct. 1, 1999 $0.16 $12.28 $27.69
July 1, 1999 $0.16 $14.20 $32.22
April 1, 1999 $0.16 (6.67%) $14.56 $33.19
Dec. 15, 1998 $0.15 $15.64 $35.84
Oct. 1, 1998 $0.15 $13.57 $31.22
July 1, 1998 $0.15 $17.23 $39.84
April 1, 1998 $0.15 (7.14%) $15.61 $36.22
Dec. 15, 1997 $0.14 $13.38 $31.19
Oct. 1, 1997 $0.14 $11.99 $28.06
July 1, 1997 $0.14 $14.54 $34.19
April 1, 1997 $0.14 (12%) $12.92 $30.50
Dec. 15, 1996 $0.125 $10.80 $25.62
Oct. 1, 1996 $0.125 $10.88 $25.94
July 1, 1996 $0.125 (-50%) $9.65 $23.12
April 1, 1996 $0.25 (13.64%) $8.42 $20.28
Dec. 15, 1995 $0.22 $7.74 $18.88
Oct. 1, 1995 $0.22 $6.68 $16.47
July 1, 1995 $0.22 $6.05 $15.12
April 1, 1995 $0.22 (12.82%) $5.42 $13.75
Dec. 15, 1994 $0.195 $5.03 $12.97
Oct. 1, 1994 $0.195 $4.33 $11.34
July 1, 1994 $0.195 $3.81 $10.16
April 1, 1994 $0.195 (14.71%) $3.77 $10.22
Dec. 15, 1993 $0.17 $3.80 $10.50
Oct. 1, 1993 $0.17 $3.83 $10.78
July 1, 1993 $0.17 $3.49 $9.97
April 1, 1993 $0.17 (21.43%) $3.71 $10.78
Nov. 24, 1992 $0.14 $3.43 $10.12
Sept. 9, 1992 $0.14 $3.69 $11.03
June 9, 1992 $0.14 (-50%) $3.56 $10.78
March 9, 1992 $0.28 (16.67%) $3.26 $10.02
Nov. 22, 1991 $0.24 $2.74 $8.66
Sept. 9, 1991 $0.24 $2.48 $8.06
June 10, 1991 $0.24 $2.06 $6.89
March 11, 1991 $0.24 (20%) $1.87 $6.50
Nov. 26, 1990 $0.2 $1.56 $5.61
Sept. 10, 1990 $0.2 $1.41 $5.28
June 11, 1990 $0.2 (-50%) $1.43 $5.56
March 9, 1990 $0.4 (17.65%) $1.12 $4.50
Nov. 27, 1989 $0.34 $1.10 $4.85
Sept. 11, 1989 $0.34 $0.83 $3.94
June 9, 1989 $0.34 $0.69 $3.58
March 9, 1989 $0.34 (13.33%) $0.53 $3.06
Nov. 25, 1988 $0.3 $0.41 $2.61
Sept. 9, 1988 $0.3 $0.36 $2.62
June 9, 1988 $0.3 $0.29 $2.41
March 9, 1988 $0.3 (7.14%) $0.26 $2.41
Nov. 24, 1987 $0.28 $0.23 $2.44
Sept. 9, 1987 $0.28 $0.26 $3.08
June 9, 1987 $0.28 $0.21 $2.73
March 10, 1987 $0.28 (7.69%) $0.20 $2.91
Nov. 24, 1986 $0.26 $0.14 $2.24
Sept. 9, 1986 $0.26 $0.13 $2.34
June 10, 1986 $0.26 $0.11 $2.35
March 10, 1986 $0.26 (1586.12%) $0.09 $2.08
Nov. 25, 1985 $0.01542 $0.06 $1.70
Sept. 10, 1985 $0.01542 $0.05 $1.42
June 11, 1985 $0.01542 $0.05 $1.45
March 11, 1985 $0.01542 (7.23%) $0.05 $1.37
Nov. 27, 1984 $0.01438 $0.05 $1.31
Sept. 10, 1984 $0.01438 $0.04 $1.26
June 11, 1984 $0.01438 $0.04 $1.16
March 9, 1984 $0.01438 (3.01%) $0.04 $1.08
Nov. 25, 1983 $0.01396 $0.04 $1.13
Sept. 12, 1983 $0.01396 $0.03 $1.01
June 9, 1983 $0.01396 $0.04 $1.06
March 9, 1983 $0.01396 (8.05%) $0.04 $1.08
Nov. 24, 1982 $0.01292 $0.03 $0.96
Sept. 9, 1982 $0.01292 $0.03 $0.80
May 24, 1982 $0.01292 $0.02 $0.69
March 9, 1982 $0.01292 (6.95%) $0.02 $0.65
Nov. 24, 1981 $0.01208 $0.02 $0.73
Sept. 9, 1981 $0.01208 $0.02 $0.66
June 9, 1981 $0.01208 $0.02 $0.78
March 10, 1981 $0.01208 (7.38%) $0.02 $0.75
Nov. 24, 1980 $0.01125 $0.02 $0.63
Sept. 10, 1980 $0.01125 $0.02 $0.71
June 9, 1980 $0.01125 $0.02 $0.70
March 11, 1980 $0.01125 (10.19%) $0.02 $0.62
Nov. 26, 1979 $0.01021 $0.02 $0.70
Sept. 10, 1979 $0.01021 $0.02 $0.81
June 12, 1979 $0.01021 $0.02 $0.84
March 13, 1979 $0.01021 (12.69%) $0.02 $0.87
Nov. 27, 1978 $0.00906 $0.02 $0.85
Sept. 8, 1978 $0.00906 $0.02 $0.96
June 12, 1978 $0.00906 $0.02 $0.88
March 10, 1978 $0.00906 (12.97%) $0.02 $0.78
Nov. 25, 1977 $0.00802 $0.02 $0.81
Sept. 12, 1977 $0.00802 $0.02 $0.82
June 10, 1977 $0.00802 $0.02 $0.78
March 10, 1977 $0.00802 (16.23%) $0.02 $0.79
Nov. 24, 1976 $0.0069 $0.02 $0.84
Sept. 10, 1976 $0.0069 $0.02 $0.90
June 8, 1976 $0.0069 $0.02 $0.82
March 11, 1976 $0.0069 (15.19%) $0.02 $0.90
Nov. 24, 1975 $0.00599 $0.02 $0.90
Sept. 10, 1975 $0.00599 $0.02 $0.74
June 9, 1975 $0.00599 $0.02 $0.95
March 11, 1975 $0.00599 (7.93%) $0.02 $0.81
Nov. 25, 1974 $0.00555 $0.01 $0.53
Sept. 10, 1974 $0.00555 (4.91%) $0.02 $0.71
June 10, 1974 $0.00529 $0.03 $1.22
March 8, 1974 $0.00529 (6.87%) $0.03 $1.19
Nov. 26, 1973 $0.00495 $0.03 $1.36
Sept. 10, 1973 $0.00495 (11.74%) $0.03 $1.47
June 8, 1973 $0.00443 $0.03 $1.49
March 12, 1973 $0.00443 (3.75%) $0.03 $1.54
Nov. 27, 1972 $0.00427 $0.03 $1.49
Sept. 8, 1972 $0.00427 $0.03 $1.44
June 8, 1972 $0.00427 $0.03 $1.35
March 10, 1972 $0.00427 (3.89%) $0.03 $1.37
Nov. 24, 1971 $0.00411 $0.02 $1.10
Sept. 10, 1971 $0.00411 $0.02 $1.12
June 8, 1971 $0.00411 $0.02 $1.08
March 8, 1971 $0.00411 (9.60%) $0.02 $0.94
Nov. 24, 1970 $0.00375 $0.02 $0.85
Sept. 10, 1970 $0.00375 $0.02 $0.76
June 8, 1970 $0.00375 (9.01%) $0.02 $0.76
Nov. 24, 1969 $0.00344 $0.23 $80.75
Sept. 10, 1969 $0.00344 $0.20 $73.25
June 9, 1969 $0.00344 $0.20 $73.00
March 10, 1969 $0.00344 (9.90%) $0.19 $68.62
Nov. 25, 1968 $0.00313 $0.20 $72.50
Sept. 10, 1968 $0.00313 $0.20 $74.25
June 10, 1968 $0.00313 (14.65%) $0.21 $78.00
March 8, 1968 $0.00273 $0.18 $129.88
Nov. 28, 1967 $0.00273 $0.18 $134.00
Sept. 11, 1967 $0.00273 $0.16 $119.25
June 9, 1967 $0.00273 $0.16 $119.00
March 13, 1967 $0.00273 (10.53%) $0.13 $96.00
Nov. 28, 1966 $0.00247 $0.11 $85.88
Sept. 9, 1966 $0.00247 $0.10 $73.00
June 9, 1966 $0.00247 $0.10 $77.88
March 14, 1966 $0.00247 (11.76%) $0.10 $76.62
Nov. 26, 1965 $0.00221 $0.11 $81.38
Sept. 9, 1965 $0.00221 $0.10 $76.75
June 9, 1965 $0.00221 $0.10 $76.50
March 9, 1965 $0.00221 (13.33%) $0.05 $76.25
Nov. 25, 1964 $0.00195 $0.04 $135.50
Sept. 9, 1964 $0.00195 $0.04 $136.50
June 9, 1964 $0.00195 $0.04 $125.00
March 10, 1964 $0.00195 (10.80%) $0.04 $126.25
Nov. 26, 1963 $0.00176 $0.03 $104.25
Sept. 11, 1963 $0.00176 $0.03 $102.00
June 11, 1963 $0.00176 $0.03 $93.63
March 11, 1963 $0.00176 (12.82%) $0.03 $93.00
Nov. 28, 1962 $0.00156 $0.02 $82.38
Sept. 11, 1962 $0.00156 $0.03 $84.50
June 11, 1962 $0.00156 $0.02 $82.00
March 13, 1962 $0.00156 $0.03 $93.87

Split

DateSplit Ratio
Aug. 13, 2012 2
May 13, 1996 2
May 12, 1992 2
May 14, 1990 2
July 1, 1986 3
June 1, 1977 2
June 3, 1968 2
May 19, 1965 2
Feb. 19, 1965 2

KO

List: Champions

Price: $45.96

52 week range price:
$41.45
$48.62

Dividend Yield: 3.39%

5-year range yield:
2.75%
3.58%

Payout Ratio: 84.08%

Payout Ratio Range:
48.76%
84.08%

Dividend Per Share: $1.56

Earnings Per Share: $0.29

P/E Ratio: 23.33

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 6.9 million

Ebitda: 3.7 billion

Market Capitalization: 195.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 57

DGR3: 6.66%

DGR5: 0.42%

DGR10: 1.73%

DGR20: 5.56%

Links: