The Coca-Cola Co. stock price and dividend history

The current dividend payout for stock The Coca-Cola Co. (KO) as of Sept. 19, 2020 is 1.60 USD. The current dividend yield for KO as of Sept. 19, 2020 is 3.25%. Average dividend growth rate for stock The Coca-Cola Co. (KO) for past three years is 4.56%.

Dividend history for stock KO (The Coca-Cola Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Coca-Cola Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-01 0.410 USD 45.60 USD 45.60 USD
2020-03-13 2020-04-01 0.410 USD
(2.50%)
48.03 USD 48.47 USD
2019-11-29 2019-12-16 0.400 USD 52.46 USD 53.40 USD
2019-09-13 2019-10-01 0.400 USD 52.91 USD 54.26 USD
2019-06-13 2019-07-01 0.400 USD 49.49 USD 51.13 USD
2019-03-14 2019-04-01 0.400 USD
(2.56%)
43.90 USD 45.70 USD
2018-11-29 2018-12-14 0.390 USD 46.64 USD 48.98 USD
2018-09-13 2018-10-01 0.390 USD 43.30 USD 45.83 USD
2018-06-14 2018-07-02 0.390 USD 40.82 USD 43.58 USD
2018-03-14 2018-04-02 0.390 USD
(5.41%)
40.65 USD 43.78 USD
2017-11-30 2017-12-15 0.370 USD 42.13 USD 45.77 USD
2017-09-14 2017-10-02 0.370 USD 42.09 USD 46.11 USD
2017-06-13 2017-07-03 0.370 USD 40.78 USD 45.03 USD
2017-03-13 2017-04-03 0.370 USD
(5.71%)
37.76 USD 42.03 USD
2016-11-29 2016-12-15 0.350 USD 36.64 USD 41.15 USD
2016-09-13 2016-10-03 0.350 USD 37.33 USD 42.28 USD
2016-06-13 2016-07-01 0.350 USD 39.52 USD 45.12 USD
2016-03-11 2016-04-01 0.350 USD
(6.06%)
39.29 USD 45.20 USD
2015-11-27 2015-12-15 0.330 USD 37.21 USD 43.15 USD
2015-09-11 2015-10-01 0.330 USD 32.63 USD 38.13 USD
2015-06-11 2015-07-01 0.330 USD 34.03 USD 40.10 USD
2015-03-12 2015-04-01 0.330 USD
(8.20%)
34.14 USD 40.57 USD
2014-11-26 2014-12-15 0.305 USD 36.97 USD 44.29 USD
2014-09-11 2014-10-01 0.305 USD 34.77 USD 41.95 USD
2014-06-12 2014-07-01 0.305 USD 33.26 USD 40.42 USD
2014-03-12 2014-04-01 0.305 USD
(8.93%)
31.42 USD 38.47 USD
2013-11-27 2013-12-16 0.280 USD 32.57 USD 40.19 USD
2013-09-12 2013-10-01 0.280 USD 30.93 USD 38.44 USD
2013-06-12 2013-07-01 0.280 USD 32.27 USD 40.39 USD
2013-03-13 2013-04-01 0.280 USD
(9.80%)
30.62 USD 38.59 USD
2012-11-28 2012-12-17 0.255 USD 29.59 USD 37.56 USD
2012-09-12 2012-10-01 0.255 USD
(-50%)
29.38 USD 37.55 USD
2012-06-13 2012-07-01 0.510 USD 29.02 USD 37.35 USD
2012-03-13 2012-04-01 0.510 USD
(8.51%)
26.92 USD 35.13 USD
2011-11-29 2011-12-15 0.470 USD 25.00 USD 33.10 USD
2011-09-13 2011-10-01 0.470 USD 25.72 USD 34.55 USD
2011-06-13 2011-07-01 0.470 USD 23.91 USD 32.56 USD
2011-03-11 2011-04-01 0.470 USD
(6.82%)
23.46 USD 32.40 USD
2010-11-29 2010-12-15 0.440 USD 22.61 USD 31.70 USD
2010-09-13 2010-10-01 0.440 USD 20.42 USD 29.01 USD
2010-06-11 2010-07-01 0.440 USD 17.90 USD 25.83 USD
2010-03-11 2010-04-01 0.440 USD
(7.32%)
18.26 USD 26.80 USD
2009-11-27 2009-12-15 0.410 USD 19.17 USD 28.59 USD
2009-09-11 2009-10-01 0.410 USD 17.02 USD 25.75 USD
2009-06-11 2009-07-01 0.410 USD 15.79 USD 24.29 USD
2009-03-11 2009-04-01 0.410 USD
(7.89%)
12.65 USD 19.79 USD
2008-11-26 2008-12-15 0.380 USD 14.20 USD 22.69 USD
2008-09-11 2008-10-01 0.380 USD 16.66 USD 27.08 USD
2008-06-11 2008-07-01 0.380 USD 17.33 USD 28.57 USD
2008-03-12 2008-04-01 0.380 USD
(11.76%)
17.72 USD 29.59 USD
2007-11-28 2007-12-15 0.340 USD 18.61 USD 31.50 USD
2007-09-12 2007-10-01 0.340 USD 16.32 USD 27.92 USD
2007-06-13 2007-07-01 0.340 USD 14.83 USD 25.68 USD
2007-03-13 2007-04-01 0.340 USD
(9.68%)
13.41 USD 23.53 USD
2006-11-29 2006-12-15 0.310 USD 13.10 USD 23.32 USD
2006-09-13 2006-10-01 0.310 USD 12.36 USD 22.31 USD
2006-06-13 2006-07-01 0.310 USD 11.73 USD 21.46 USD
2006-03-13 2006-04-01 0.310 USD
(10.71%)
11.44 USD 21.25 USD
2005-11-29 2005-12-15 0.280 USD 11.43 USD 21.53 USD
2005-09-13 2005-10-01 0.280 USD 11.44 USD 21.83 USD
2005-06-13 2005-07-01 0.280 USD 11.28 USD 21.80 USD
2005-03-11 2005-04-01 0.280 USD
(12%)
10.85 USD 21.24 USD
2004-11-29 2004-12-15 0.250 USD 10.01 USD 19.86 USD
2004-09-13 2004-10-01 0.250 USD 10.65 USD 21.40 USD
2004-06-14 2004-07-01 0.250 USD 12.64 USD 25.69 USD
2004-03-11 2004-04-01 0.250 USD
(13.64%)
11.74 USD 24.09 USD
2003-11-26 2003-12-15 0.220 USD 11.26 USD 23.34 USD
2003-09-11 2003-10-01 0.220 USD 10.63 USD 22.24 USD
2003-06-11 2003-07-01 0.220 USD 11.07 USD 23.40 USD
2003-03-12 2003-04-01 0.220 USD
(10%)
8.92 USD 19.03 USD
2002-11-26 2002-12-15 0.200 USD 10.37 USD 22.40 USD
2002-09-11 2002-10-01 0.200 USD 11.73 USD 25.55 USD
2002-06-12 2002-07-01 0.200 USD 12.41 USD 27.24 USD
2002-03-13 2002-04-01 0.200 USD
(11.11%)
10.84 USD 23.98 USD
2001-11-28 2001-12-15 0.180 USD
(100%)
10.48 USD 23.38 USD
2001-09-17 2001-10-01 0.090 USD 11.17 USD 25.10 USD
2001-09-12 0.090 USD
(-50%)
17.13 USD 50.20 USD
2001-06-13 2001-07-01 0.180 USD 10.09 USD 22.92 USD
2001-03-13 2001-04-01 0.180 USD
(5.88%)
10.64 USD 24.38 USD
2000-11-29 2000-12-15 0.170 USD 13.47 USD 31.06 USD
2000-09-13 2000-10-01 0.170 USD 11.32 USD 26.25 USD
2000-06-13 2000-07-01 0.170 USD 11.43 USD 26.69 USD
2000-03-13 2000-04-01 0.170 USD
(6.25%)
9.31 USD 21.88 USD
1999-11-29 1999-12-15 0.160 USD 14.16 USD 33.53 USD
1999-09-13 1999-10-01 0.160 USD 11.64 USD 27.69 USD
1999-06-11 1999-07-01 0.160 USD 13.47 USD 32.22 USD
1999-03-11 1999-04-01 0.160 USD
(6.67%)
13.80 USD 33.19 USD
1998-11-27 1998-12-15 0.150 USD 14.83 USD 35.84 USD
1998-09-11 1998-10-01 0.150 USD 12.87 USD 31.22 USD
1998-06-11 1998-07-01 0.150 USD 16.34 USD 39.84 USD
1998-03-11 1998-04-01 0.150 USD
(7.14%)
14.80 USD 36.22 USD
1997-11-26 1997-12-15 0.140 USD 12.69 USD 31.19 USD
1997-09-11 1997-10-01 0.140 USD 11.37 USD 28.06 USD
1997-06-11 1997-07-01 0.140 USD 13.78 USD 34.19 USD
1997-03-12 1997-04-01 0.140 USD
(12%)
12.25 USD 30.50 USD
1996-11-26 1996-12-15 0.125 USD 10.24 USD 25.63 USD
1996-09-11 1996-10-01 0.125 USD 10.32 USD 25.94 USD
1996-06-12 1996-07-01 0.125 USD
(-50%)
9.15 USD 23.13 USD
1996-03-13 1996-04-01 0.250 USD
(13.64%)
7.99 USD 20.28 USD
1995-11-29 1995-12-15 0.220 USD 7.34 USD 18.88 USD
1995-09-13 1995-10-01 0.220 USD 6.33 USD 16.47 USD
1995-06-13 1995-07-01 0.220 USD 5.73 USD 15.13 USD
1995-03-09 1995-04-01 0.220 USD
(12.82%)
5.14 USD 13.75 USD
1994-11-25 1994-12-15 0.195 USD 4.77 USD 12.97 USD
1994-09-09 1994-10-01 0.195 USD 4.11 USD 11.34 USD
1994-06-09 1994-07-01 0.195 USD 3.62 USD 10.16 USD
1994-03-09 1994-04-01 0.195 USD
(14.71%)
3.57 USD 10.22 USD
1993-11-24 1993-12-15 0.170 USD 3.60 USD 10.50 USD
1993-09-09 1993-10-01 0.170 USD 3.64 USD 10.78 USD
1993-06-09 1993-07-01 0.170 USD 3.31 USD 9.97 USD
1993-03-09 1993-04-01 0.170 USD
(21.43%)
3.52 USD 10.78 USD
1992-11-24 0.140 USD 3.25 USD 10.13 USD
1992-09-09 0.140 USD 3.50 USD 11.03 USD
1992-06-09 0.140 USD
(-50%)
3.37 USD 10.78 USD
1992-03-09 0.280 USD
(16.67%)
3.09 USD 10.02 USD
1991-11-22 0.240 USD 2.60 USD 8.66 USD
1991-09-09 0.240 USD 2.35 USD 8.06 USD
1991-06-10 0.240 USD 1.95 USD 6.89 USD
1991-03-11 0.240 USD
(20%)
1.78 USD 6.50 USD
1990-11-26 0.200 USD 1.48 USD 5.61 USD
1990-09-10 0.200 USD 1.34 USD 5.28 USD
1990-06-11 0.200 USD
(-50%)
1.36 USD 5.56 USD
1990-03-09 0.400 USD
(17.65%)
1.06 USD 4.50 USD
1989-11-27 0.340 USD 1.04 USD 4.85 USD
1989-09-11 0.340 USD 0.79 USD 3.94 USD
1989-06-09 0.340 USD 0.65 USD 3.58 USD
1989-03-09 0.340 USD
(13.33%)
0.51 USD 3.06 USD
1988-11-25 0.300 USD 0.38 USD 2.61 USD
1988-09-09 0.300 USD 0.34 USD 2.62 USD
1988-06-09 0.300 USD 0.28 USD 2.41 USD
1988-03-09 0.300 USD
(7.14%)
0.24 USD 2.41 USD
1987-11-24 0.280 USD 0.22 USD 2.44 USD
1987-09-09 0.280 USD 0.24 USD 3.08 USD
1987-06-09 0.280 USD 0.20 USD 2.73 USD
1987-03-10 0.280 USD
(7.69%)
0.19 USD 2.91 USD
1986-11-24 0.260 USD 0.13 USD 2.24 USD
1986-09-09 0.260 USD 0.12 USD 2.34 USD
1986-06-10 0.260 USD 0.11 USD 2.35 USD
1986-03-10 0.260 USD
(1586.12%)
0.08 USD 2.08 USD
1985-11-25 0.015 USD 0.06 USD 1.70 USD
1985-09-10 0.015 USD 0.05 USD 1.42 USD
1985-06-11 0.015 USD 0.05 USD 1.45 USD
1985-03-11 0.015 USD
(7.23%)
0.05 USD 1.37 USD
1984-11-27 0.014 USD 0.04 USD 1.31 USD
1984-09-10 0.014 USD 0.04 USD 1.26 USD
1984-06-11 0.014 USD 0.04 USD 1.16 USD
1984-03-09 0.014 USD
(3.01%)
0.04 USD 1.08 USD
1983-11-25 0.014 USD 0.04 USD 1.13 USD
1983-09-12 0.014 USD 0.03 USD 1.01 USD
1983-06-09 0.014 USD 0.03 USD 1.06 USD
1983-03-09 0.014 USD
(8.05%)
0.03 USD 1.08 USD
1982-11-24 0.013 USD 0.03 USD 0.96 USD
1982-09-09 0.013 USD 0.02 USD 0.80 USD
1982-05-24 0.013 USD 0.02 USD 0.69 USD
1982-03-09 0.013 USD
(6.95%)
0.02 USD 0.65 USD
1981-11-24 0.012 USD 0.02 USD 0.73 USD
1981-09-09 0.012 USD 0.02 USD 0.66 USD
1981-06-09 0.012 USD 0.02 USD 0.78 USD
1981-03-10 0.012 USD
(7.38%)
0.02 USD 0.75 USD
1980-11-24 0.011 USD 0.02 USD 0.63 USD
1980-09-10 0.011 USD 0.02 USD 0.71 USD
1980-06-09 0.011 USD 0.02 USD 0.70 USD
1980-03-11 0.011 USD
(10.19%)
0.02 USD 0.62 USD
1979-11-26 0.010 USD 0.02 USD 0.70 USD
1979-09-10 0.010 USD 0.02 USD 0.81 USD
1979-06-12 0.010 USD 0.02 USD 0.84 USD
1979-03-13 0.010 USD
(12.69%)
0.02 USD 0.87 USD
1978-11-27 0.009 USD 0.02 USD 0.85 USD
1978-09-08 0.009 USD 0.02 USD 0.96 USD
1978-06-12 0.009 USD 0.02 USD 0.88 USD
1978-03-10 0.009 USD
(12.97%)
0.02 USD 0.78 USD
1977-11-25 0.008 USD 0.02 USD 0.81 USD
1977-09-12 0.008 USD 0.02 USD 0.82 USD
1977-06-10 0.008 USD 0.02 USD 0.78 USD
1977-03-10 0.008 USD
(16.23%)
0.02 USD 0.79 USD
1976-11-24 0.007 USD 0.02 USD 0.84 USD
1976-09-10 0.007 USD 0.02 USD 0.90 USD
1976-06-08 0.007 USD 0.02 USD 0.82 USD
1976-03-11 0.007 USD
(15.19%)
0.02 USD 0.90 USD
1975-11-24 0.006 USD 0.02 USD 0.90 USD
1975-09-10 0.006 USD 0.02 USD 0.74 USD
1975-06-09 0.006 USD 0.02 USD 0.95 USD
1975-03-11 0.006 USD
(7.93%)
0.02 USD 0.81 USD
1974-11-25 0.006 USD 0.01 USD 0.53 USD
1974-09-10 0.006 USD
(4.91%)
0.01 USD 0.71 USD
1974-06-10 0.005 USD 0.02 USD 1.22 USD
1974-03-08 0.005 USD
(6.87%)
0.02 USD 1.19 USD
1973-11-26 0.005 USD 0.03 USD 1.36 USD
1973-09-10 0.005 USD
(11.74%)
0.03 USD 1.47 USD
1973-06-08 0.004 USD 0.03 USD 1.49 USD
1973-03-12 0.004 USD
(3.75%)
0.03 USD 1.54 USD
1972-11-27 0.004 USD 0.03 USD 1.49 USD
1972-09-08 0.004 USD 0.03 USD 1.44 USD
1972-06-08 0.004 USD 0.03 USD 1.35 USD
1972-03-10 0.004 USD
(3.89%)
0.03 USD 1.37 USD
1971-11-24 0.004 USD 0.02 USD 1.10 USD
1971-09-10 0.004 USD 0.02 USD 1.12 USD
1971-06-08 0.004 USD 0.02 USD 1.08 USD
1971-03-08 0.004 USD
(9.60%)
0.02 USD 0.94 USD
1970-11-24 0.004 USD 0.02 USD 0.85 USD
1970-09-10 0.004 USD 0.01 USD 0.76 USD
1970-06-08 0.004 USD
(9.01%)
0.01 USD 0.76 USD
1969-11-24 0.003 USD 0.23 USD 80.75 USD
1969-09-10 0.003 USD 0.20 USD 73.25 USD
1969-06-09 0.003 USD 0.20 USD 73.00 USD
1969-03-10 0.003 USD
(9.90%)
0.19 USD 68.63 USD
1968-11-25 0.003 USD 0.20 USD 72.50 USD
1968-09-10 0.003 USD 0.20 USD 74.25 USD
1968-06-10 0.003 USD
(14.65%)
0.21 USD 78.00 USD
1968-03-08 0.003 USD 0.18 USD 129.88 USD
1967-11-28 0.003 USD 0.18 USD 134.00 USD
1967-09-11 0.003 USD 0.16 USD 119.25 USD
1967-06-09 0.003 USD 0.16 USD 119.00 USD
1967-03-13 0.003 USD
(10.53%)
0.13 USD 96.00 USD
1966-11-28 0.002 USD 0.11 USD 85.88 USD
1966-09-09 0.002 USD 0.10 USD 73.00 USD
1966-06-09 0.002 USD 0.10 USD 77.88 USD
1966-03-14 0.002 USD
(11.76%)
0.10 USD 76.62 USD
1965-11-26 0.002 USD 0.11 USD 81.38 USD
1965-09-09 0.002 USD 0.10 USD 76.75 USD
1965-06-09 0.002 USD 0.10 USD 76.50 USD
1965-03-09 0.002 USD
(13.33%)
0.05 USD 76.25 USD
1964-11-25 0.002 USD 0.04 USD 135.50 USD
1964-09-09 0.002 USD 0.04 USD 136.50 USD
1964-06-09 0.002 USD 0.04 USD 125.00 USD
1964-03-10 0.002 USD
(10.80%)
0.04 USD 126.25 USD
1963-11-26 0.002 USD 0.03 USD 104.25 USD
1963-09-11 0.002 USD 0.03 USD 102.00 USD
1963-06-11 0.002 USD 0.03 USD 93.63 USD
1963-03-11 0.002 USD
(12.82%)
0.03 USD 93.00 USD
1962-11-28 0.002 USD 0.02 USD 82.38 USD
1962-09-11 0.002 USD 0.03 USD 84.50 USD
1962-06-11 0.002 USD 0.02 USD 82.00 USD
1962-03-13 0.002 USD 0.03 USD 93.87 USD

The Coca-Cola Co. Splits

DateSplit Ratio
2012-08-13 2
1996-05-13 2
1992-05-12 2
1990-05-14 2
1986-07-01 3
1977-06-01 2
1968-06-03 2
1965-05-19 2
1965-02-19 2

KO

List: Champions

Price: 50.45USD

52 week range price:
36.27
60.13

Dividend Yield: 3.25%

5-year range yield:
2.95%
3.60%

Payout Ratio: 74.63%

Payout Ratio Range:
34.00%
537.93%

Dividend Per Share: 1.60 USD

Earnings Per Share: 2.14 USD

P/E Ratio: 23.94

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 18.5 million

Ebitda: 1.5 billion

Market Capitalization: 217.8 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 59

DGR3: 4.56%

DGR5: 5.59%

DGR10: 0.56%

DGR20: 5.23%

Links: