The Coca-Cola Co. - Price History
Monthly price history for KO (The Coca-Cola Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2020 | $50.52 | $50.52 |
| September 2020 | $49.37 | $49.37 |
| August 2020 | $49.13 | $49.53 |
| July 2020 | $46.86 | $47.24 |
| June 2020 | $44.32 | $44.68 |
| May 2020 | $45.89 | $46.68 |
| April 2020 | $45.11 | $45.89 |
| March 2020 | $43.50 | $44.25 |
| February 2020 | $52.13 | $53.49 |
| January 2020 | $56.91 | $58.40 |
| December 2019 | $53.94 | $55.35 |
| November 2019 | $52.04 | $53.40 |
| October 2019 | $52.65 | $54.43 |
| September 2019 | $52.66 | $54.44 |
| August 2019 | $52.85 | $55.04 |
| July 2019 | $50.54 | $52.63 |
| June 2019 | $48.90 | $50.92 |
| May 2019 | $46.81 | $49.13 |
| April 2019 | $46.74 | $49.06 |
| March 2019 | $44.65 | $46.86 |
| February 2019 | $42.83 | $45.34 |
| January 2019 | $45.46 | $48.13 |
| December 2018 | $44.73 | $47.35 |
| November 2018 | $47.61 | $50.40 |
| October 2018 | $44.87 | $47.88 |
| September 2018 | $43.29 | $46.19 |
| August 2018 | $41.42 | $44.57 |
| July 2018 | $43.33 | $46.63 |
| June 2018 | $40.76 | $43.86 |
| May 2018 | $39.60 | $43.00 |
| April 2018 | $39.80 | $43.21 |
| March 2018 | $40.00 | $43.43 |
| February 2018 | $39.46 | $43.22 |
| January 2018 | $43.45 | $47.59 |
| December 2017 | $41.89 | $45.88 |
| November 2017 | $41.79 | $45.77 |
| October 2017 | $41.64 | $45.98 |
| September 2017 | $40.76 | $45.01 |
| August 2017 | $40.92 | $45.55 |
| July 2017 | $41.18 | $45.84 |
| June 2017 | $40.29 | $44.85 |
| May 2017 | $40.52 | $45.47 |
| April 2017 | $38.45 | $43.15 |
| March 2017 | $37.82 | $42.44 |
| February 2017 | $37.06 | $41.96 |
| January 2017 | $36.72 | $41.57 |
| December 2016 | $36.62 | $41.46 |
| November 2016 | $35.64 | $40.35 |
| October 2016 | $37.14 | $42.40 |
| September 2016 | $37.07 | $42.32 |
| August 2016 | $37.73 | $43.43 |
| July 2016 | $37.90 | $43.63 |
| June 2016 | $39.38 | $45.33 |
| May 2016 | $38.45 | $44.60 |
| April 2016 | $38.63 | $44.80 |
| March 2016 | $40.00 | $46.39 |
| February 2016 | $36.90 | $43.13 |
| January 2016 | $36.72 | $42.92 |
| December 2015 | $36.75 | $42.96 |
| November 2015 | $36.46 | $42.62 |
| October 2015 | $35.95 | $42.35 |
| September 2015 | $34.06 | $40.12 |
| August 2015 | $33.10 | $39.32 |
| July 2015 | $34.58 | $41.08 |
| June 2015 | $33.02 | $39.23 |
| May 2015 | $34.19 | $40.96 |
| April 2015 | $33.86 | $40.56 |
| March 2015 | $33.85 | $40.55 |
| February 2015 | $39.27 | $43.30 |
| January 2015 | $34.09 | $41.17 |
| December 2014 | $34.96 | $42.22 |
| November 2014 | $37.12 | $44.83 |
| October 2014 | $34.44 | $41.88 |
| September 2014 | $35.08 | $42.66 |
| August 2014 | $34.06 | $41.72 |
| July 2014 | $32.07 | $39.29 |
| June 2014 | $34.58 | $42.36 |
| May 2014 | $33.15 | $40.91 |
| April 2014 | $33.05 | $40.79 |
| March 2014 | $31.32 | $38.66 |
| February 2014 | $30.71 | $38.20 |
| January 2014 | $30.40 | $37.82 |
| December 2013 | $33.21 | $41.31 |
| November 2013 | $32.31 | $40.19 |
| October 2013 | $31.59 | $39.57 |
| September 2013 | $30.24 | $37.88 |
| August 2013 | $30.26 | $38.18 |
| July 2013 | $31.76 | $40.08 |
| June 2013 | $31.79 | $40.11 |
| May 2013 | $31.47 | $39.99 |
| April 2013 | $33.32 | $42.33 |
| March 2013 | $31.83 | $40.44 |
| February 2013 | $30.26 | $38.72 |
| January 2013 | $29.10 | $37.24 |
| December 2012 | $28.33 | $36.25 |
| November 2012 | $29.63 | $37.92 |
| October 2012 | $28.85 | $37.18 |
| September 2012 | $29.44 | $37.93 |
| August 2012 | $28.83 | $37.40 |
| July 2012 | $31.14 | $40.40 |
| June 2012 | $30.14 | $39.10 |
| May 2012 | $28.41 | $37.37 |
| April 2012 | $29.02 | $38.16 |
| March 2012 | $28.14 | $37.01 |
| February 2012 | $26.17 | $34.93 |
| January 2012 | $25.30 | $33.76 |
| December 2011 | $26.21 | $34.99 |
| November 2011 | $25.19 | $33.62 |
| October 2011 | $25.23 | $34.16 |
| September 2011 | $24.95 | $33.78 |
| August 2011 | $25.66 | $35.22 |
| July 2011 | $24.77 | $34.01 |
| June 2011 | $24.51 | $33.64 |
| May 2011 | $23.99 | $33.40 |
| April 2011 | $24.22 | $33.73 |
| March 2011 | $23.82 | $33.17 |
| February 2011 | $22.62 | $31.96 |
| January 2011 | $22.24 | $31.42 |
| December 2010 | $23.27 | $32.88 |
| November 2010 | $22.35 | $31.58 |
| October 2010 | $21.40 | $30.66 |
| September 2010 | $20.42 | $29.26 |
| August 2010 | $19.21 | $27.94 |
| July 2010 | $18.94 | $27.56 |
| June 2010 | $17.23 | $25.06 |
| May 2010 | $17.37 | $25.70 |
| April 2010 | $18.06 | $26.72 |
| March 2010 | $18.59 | $27.50 |
| February 2010 | $20.68 | $26.36 |
| January 2010 | $18.04 | $27.12 |
| December 2009 | $18.95 | $28.50 |
| November 2009 | $19.02 | $28.60 |
| October 2009 | $17.47 | $26.66 |
| September 2009 | $17.60 | $26.85 |
| August 2009 | $15.73 | $24.38 |
| July 2009 | $16.07 | $24.92 |
| June 2009 | $15.48 | $24.00 |
| May 2009 | $15.58 | $24.58 |
| April 2009 | $13.65 | $21.52 |
| March 2009 | $13.93 | $21.98 |
| February 2009 | $15.48 | $20.42 |
| January 2009 | $13.26 | $21.36 |
| December 2008 | $14.05 | $22.64 |
| November 2008 | $14.55 | $23.43 |
| October 2008 | $13.44 | $22.03 |
| September 2008 | $16.14 | $26.44 |
| August 2008 | $15.66 | $26.04 |
| July 2008 | $15.49 | $25.75 |
| June 2008 | $15.64 | $25.99 |
| May 2008 | $17.00 | $28.63 |
| April 2008 | $17.48 | $29.43 |
| March 2008 | $18.07 | $30.43 |
| February 2008 | $17.13 | $29.23 |
| January 2008 | $17.29 | $29.50 |
| December 2007 | $17.99 | $30.68 |
| November 2007 | $18.20 | $31.05 |
| October 2007 | $17.91 | $30.88 |
| September 2007 | $16.66 | $28.74 |
| August 2007 | $15.40 | $26.89 |
| July 2007 | $14.92 | $26.06 |
| June 2007 | $14.98 | $26.16 |
| May 2007 | $14.97 | $26.50 |
| April 2007 | $14.75 | $26.09 |
| March 2007 | $13.56 | $24.00 |
| February 2007 | $13.00 | $23.34 |
| January 2007 | $13.34 | $23.94 |
| December 2006 | $13.44 | $24.12 |
| November 2006 | $13.05 | $23.42 |
| October 2006 | $12.84 | $23.36 |
| September 2006 | $12.28 | $22.34 |
| August 2006 | $12.15 | $22.41 |
| July 2006 | $12.06 | $22.25 |
| June 2006 | $11.66 | $21.51 |
| May 2006 | $11.76 | $22.01 |
| April 2006 | $11.21 | $20.98 |
| March 2006 | $11.19 | $20.93 |
| February 2006 | $11.05 | $20.99 |
| January 2006 | $10.90 | $20.69 |
| December 2005 | $10.61 | $20.16 |
| November 2005 | $11.24 | $21.34 |
| October 2005 | $11.12 | $21.39 |
| September 2005 | $11.22 | $21.59 |
| August 2005 | $11.29 | $22.00 |
| July 2005 | $11.23 | $21.88 |
| June 2005 | $10.71 | $20.88 |
| May 2005 | $11.31 | $22.32 |
| April 2005 | $11.00 | $21.72 |
| March 2005 | $10.56 | $20.83 |
| February 2005 | $10.70 | $21.40 |
| January 2005 | $10.37 | $20.75 |
| December 2004 | $10.41 | $20.82 |
| November 2004 | $9.83 | $19.66 |
| October 2004 | $10.04 | $20.33 |
| September 2004 | $9.89 | $20.02 |
| August 2004 | $10.91 | $22.36 |
| July 2004 | $10.70 | $21.93 |
| June 2004 | $12.32 | $25.24 |
| May 2004 | $12.41 | $25.67 |
| April 2004 | $12.22 | $25.28 |
| March 2004 | $12.15 | $25.15 |
| February 2004 | $16.63 | $24.98 |
| January 2004 | $11.78 | $24.62 |
| December 2003 | $12.14 | $25.38 |
| November 2003 | $11.12 | $23.25 |
| October 2003 | $11.00 | $23.20 |
| September 2003 | $10.18 | $21.48 |
| August 2003 | $10.21 | $21.76 |
| July 2003 | $10.55 | $22.49 |
| June 2003 | $10.89 | $23.20 |
| May 2003 | $10.59 | $22.78 |
| April 2003 | $9.39 | $20.20 |
| March 2003 | $9.41 | $20.24 |
| February 2003 | $9.24 | $20.11 |
| January 2003 | $9.29 | $20.23 |
| December 2002 | $10.07 | $21.92 |
| November 2002 | $10.48 | $22.82 |
| October 2002 | $10.58 | $23.24 |
| September 2002 | $10.92 | $23.98 |
| August 2002 | $11.52 | $25.50 |
| July 2002 | $11.28 | $24.97 |
| June 2002 | $12.65 | $28.00 |
| May 2002 | $12.46 | $27.78 |
| April 2002 | $12.45 | $27.75 |
| March 2002 | $11.72 | $26.13 |
| February 2002 | $10.54 | $23.70 |
| January 2002 | $9.73 | $21.88 |
| December 2001 | $10.48 | $23.58 |
| November 2001 | $10.44 | $23.48 |
| October 2001 | $10.57 | $23.94 |
| September 2001 | $10.34 | $23.42 |
| August 2001 | $10.62 | $24.33 |
| July 2001 | $9.74 | $22.30 |
| June 2001 | $9.82 | $22.50 |
| May 2001 | $10.27 | $23.70 |
| April 2001 | $10.00 | $23.09 |
| March 2001 | $9.78 | $22.58 |
| February 2001 | $11.40 | $26.51 |
| January 2001 | $12.47 | $29.00 |
| December 2000 | $13.10 | $30.47 |
| November 2000 | $13.47 | $31.31 |
| October 2000 | $12.91 | $30.19 |
| September 2000 | $11.79 | $27.56 |
| August 2000 | $11.18 | $26.32 |
| July 2000 | $13.03 | $30.66 |
| June 2000 | $12.20 | $28.72 |
| May 2000 | $11.27 | $26.69 |
| April 2000 | $9.97 | $23.62 |
| March 2000 | $9.91 | $23.47 |
| February 2000 | $10.19 | $24.31 |
| January 2000 | $12.03 | $28.72 |
| December 1999 | $12.20 | $29.12 |
| November 1999 | $14.10 | $33.66 |
| October 1999 | $12.30 | $29.50 |
| September 1999 | $10.06 | $24.12 |
| August 1999 | $12.40 | $29.91 |
| July 1999 | $12.55 | $30.28 |
| June 1999 | $12.85 | $31.00 |
| May 1999 | $14.13 | $34.25 |
| April 1999 | $14.04 | $34.03 |
| March 1999 | $12.66 | $30.69 |
| February 1999 | $19.66 | $31.94 |
| January 1999 | $13.41 | $32.66 |
| December 1998 | $13.75 | $33.50 |
| November 1998 | $14.38 | $35.03 |
| October 1998 | $13.81 | $33.78 |
| September 1998 | $11.78 | $28.81 |
| August 1998 | $13.25 | $32.56 |
| July 1998 | $16.37 | $40.25 |
| June 1998 | $17.39 | $42.75 |
| May 1998 | $15.88 | $39.19 |
| April 1998 | $15.38 | $37.94 |
| March 1998 | $15.69 | $38.72 |
| February 1998 | $20.95 | $34.31 |
| January 1998 | $13.07 | $32.38 |
| December 1997 | $13.46 | $33.34 |
| November 1997 | $12.61 | $31.25 |
| October 1997 | $11.38 | $28.31 |
| September 1997 | $12.26 | $30.50 |
| August 1997 | $11.46 | $28.66 |
| July 1997 | $13.82 | $34.56 |
| June 1997 | $13.60 | $34.00 |
| May 1997 | $13.64 | $34.25 |
| April 1997 | $12.67 | $31.81 |
| March 1997 | $11.10 | $27.88 |
| February 1997 | $12.09 | $30.50 |
| January 1997 | $11.47 | $28.94 |
| December 1996 | $10.43 | $26.31 |
| November 1996 | $10.13 | $25.56 |
| October 1996 | $9.96 | $25.25 |
| September 1996 | $10.04 | $25.44 |
| August 1996 | $9.82 | $25.00 |
| July 1996 | $9.20 | $23.44 |
| June 1996 | $9.62 | $24.50 |
| May 1996 | $8.98 | $23.00 |
| April 1996 | $7.96 | $20.38 |
| March 1996 | $8.08 | $20.69 |
| February 1996 | $7.79 | $20.19 |
| January 1996 | $7.27 | $18.84 |
| December 1995 | $7.16 | $18.56 |
| November 1995 | $7.31 | $18.94 |
| October 1995 | $6.85 | $17.97 |
| September 1995 | $6.58 | $17.25 |
| August 1995 | $6.04 | $16.06 |
| July 1995 | $6.17 | $16.41 |
| June 1995 | $5.99 | $15.94 |
| May 1995 | $5.71 | $15.41 |
| April 1995 | $5.38 | $14.53 |
| March 1995 | $5.22 | $14.09 |
| February 1995 | $5.01 | $13.75 |
| January 1995 | $4.79 | $13.12 |
| December 1994 | $4.70 | $12.88 |
| November 1994 | $4.66 | $12.78 |
| October 1994 | $4.52 | $12.59 |
| September 1994 | $4.37 | $12.16 |
| August 1994 | $4.06 | $11.50 |
| July 1994 | $3.92 | $11.09 |
| June 1994 | $3.59 | $10.16 |
| May 1994 | $3.49 | $10.06 |
| April 1994 | $3.62 | $10.44 |
| March 1994 | $3.52 | $10.16 |
| February 1994 | $3.62 | $10.66 |
| January 1994 | $3.47 | $10.22 |
| December 1993 | $3.79 | $11.16 |
| November 1993 | $3.57 | $10.50 |
| October 1993 | $3.63 | $10.84 |
| September 1993 | $3.53 | $10.56 |
| August 1993 | $3.57 | $10.84 |
| July 1993 | $3.56 | $10.81 |
| June 1993 | $3.54 | $10.75 |
| May 1993 | $3.36 | $10.38 |
| April 1993 | $3.19 | $9.84 |
| March 1993 | $3.45 | $10.66 |
| February 1993 | $6.05 | $10.59 |
| January 1993 | $3.38 | $10.59 |
| December 1992 | $3.34 | $10.47 |
| November 1992 | $3.17 | $9.94 |
| October 1992 | $3.19 | $10.16 |
| September 1992 | $3.18 | $10.12 |
| August 1992 | $3.34 | $10.75 |
| July 1992 | $3.25 | $10.47 |
| June 1992 | $3.10 | $10.00 |
| May 1992 | $3.37 | $11.00 |
| April 1992 | $3.18 | $10.38 |
| March 1992 | $3.13 | $10.22 |
| February 1992 | $3.04 | $10.22 |
| January 1992 | $2.88 | $9.69 |
| December 1991 | $2.99 | $10.03 |
| November 1991 | $2.58 | $8.67 |
| October 1991 | $2.41 | $8.33 |
| September 1991 | $2.33 | $8.06 |
| August 1991 | $2.31 | $8.22 |
| July 1991 | $2.11 | $7.52 |
| June 1991 | $1.91 | $6.81 |
| May 1991 | $1.94 | $7.16 |
| April 1991 | $1.79 | $6.59 |
| March 1991 | $1.84 | $6.78 |
| February 1991 | $1.71 | $6.55 |
| January 1991 | $1.59 | $6.09 |
| December 1990 | $1.52 | $5.81 |
| November 1990 | $1.51 | $5.78 |
| October 1990 | $1.41 | $5.61 |
| September 1990 | $1.24 | $4.94 |
| August 1990 | $1.28 | $5.28 |
| July 1990 | $1.37 | $5.67 |
| June 1990 | $1.34 | $5.55 |
| May 1990 | $1.32 | $5.64 |
| April 1990 | $1.11 | $4.77 |
| March 1990 | $1.09 | $4.67 |
| February 1990 | $0.94 | $4.41 |
| January 1990 | $0.92 | $4.30 |
| December 1989 | $1.03 | $4.83 |
| November 1989 | $1.03 | $4.83 |
| October 1989 | $0.90 | $4.52 |
| September 1989 | $0.83 | $4.19 |
| August 1989 | $0.75 | $4.16 |
| July 1989 | $0.77 | $4.25 |
| June 1989 | $0.64 | $3.52 |
| May 1989 | $0.59 | $3.61 |
| April 1989 | $0.56 | $3.39 |
| March 1989 | $0.53 | $3.20 |
| February 1989 | $0.44 | $2.98 |
| January 1989 | $0.43 | $2.92 |
| December 1988 | $0.41 | $2.79 |
| November 1988 | $0.40 | $2.71 |
| October 1988 | $0.35 | $2.70 |
| September 1988 | $0.35 | $2.73 |
| August 1988 | $0.29 | $2.50 |
| July 1988 | $0.28 | $2.40 |
| June 1988 | $0.28 | $2.44 |
| May 1988 | $0.24 | $2.38 |
| April 1988 | $0.24 | $2.39 |
| March 1988 | $0.24 | $2.39 |
| February 1988 | $0.21 | $2.34 |
| January 1988 | $0.21 | $2.35 |
| December 1987 | $0.21 | $2.38 |
| November 1987 | $0.20 | $2.31 |
| October 1987 | $0.20 | $2.58 |
| September 1987 | $0.24 | $3.02 |
| August 1987 | $0.22 | $3.16 |
| July 1987 | $0.21 | $2.98 |
| June 1987 | $0.20 | $2.78 |
| May 1987 | $0.17 | $2.68 |
| April 1987 | $0.17 | $2.66 |
| March 1987 | $0.18 | $2.86 |
| February 1987 | $1.41 | $2.80 |
| January 1987 | $0.15 | $2.66 |
| December 1986 | $0.14 | $2.36 |
| November 1986 | $0.13 | $2.28 |
| October 1986 | $0.12 | $2.29 |
| September 1986 | $0.11 | $2.12 |
| August 1986 | $0.11 | $2.37 |
| July 1986 | $0.11 | $2.45 |
| June 1986 | $0.12 | $2.61 |
| May 1986 | $0.10 | $2.42 |
| April 1986 | $0.09 | $2.32 |
| March 1986 | $0.09 | $2.19 |
| February 1986 | $0.07 | $2.01 |
| January 1986 | $0.06 | $1.75 |
| December 1985 | $0.06 | $1.76 |
| November 1985 | $0.06 | $1.73 |
| October 1985 | $0.05 | $1.49 |
| September 1985 | $0.05 | $1.45 |
| August 1985 | $0.05 | $1.49 |
| July 1985 | $0.05 | $1.51 |
| June 1985 | $0.05 | $1.45 |
| May 1985 | $0.05 | $1.41 |
| April 1985 | $0.05 | $1.43 |
| March 1985 | $0.05 | $1.46 |
| February 1985 | $0.04 | $1.32 |
| January 1985 | $0.04 | $1.25 |
| December 1984 | $0.04 | $1.30 |
| November 1984 | $0.04 | $1.29 |
| October 1984 | $0.05 | $1.35 |
| September 1984 | $0.04 | $1.30 |
| August 1984 | $0.04 | $1.29 |
| July 1984 | $0.04 | $1.24 |
| June 1984 | $0.04 | $1.20 |
| May 1984 | $0.04 | $1.15 |
| April 1984 | $0.04 | $1.14 |
| March 1984 | $0.04 | $1.14 |
| February 1984 | $0.03 | $1.08 |
| January 1984 | $0.03 | $1.06 |
| December 1983 | $0.04 | $1.11 |
| November 1983 | $0.04 | $1.15 |
| October 1983 | $0.03 | $1.09 |
| September 1983 | $0.03 | $1.06 |
| August 1983 | $0.03 | $1.07 |
| July 1983 | $0.03 | $0.96 |
| June 1983 | $0.03 | $1.04 |
| May 1983 | $0.03 | $1.08 |
| April 1983 | $0.04 | $1.16 |
| March 1983 | $0.03 | $1.11 |
| February 1983 | $0.03 | $1.04 |
| January 1983 | $0.03 | $1.05 |
| December 1982 | $0.03 | $1.08 |
| November 1982 | $0.03 | $1.03 |
| October 1982 | $0.03 | $0.91 |
| September 1982 | $0.03 | $0.85 |
| August 1982 | $0.02 | $0.82 |
| July 1982 | $0.02 | $0.76 |
| June 1982 | $0.02 | $0.70 |
| May 1982 | $0.02 | $0.67 |
| April 1982 | $0.02 | $0.71 |
| March 1982 | $0.02 | $0.68 |
| February 1982 | $0.25 | $0.63 |
| January 1982 | $0.02 | $0.68 |
| December 1981 | $0.02 | $0.72 |
| November 1981 | $0.02 | $0.74 |
| October 1981 | $0.02 | $0.77 |
| September 1981 | $0.02 | $0.70 |
| August 1981 | $0.02 | $0.68 |
| July 1981 | $0.02 | $0.71 |
| June 1981 | $0.02 | $0.72 |
| May 1981 | $0.02 | $0.78 |
| April 1981 | $0.02 | $0.72 |
| March 1981 | $0.02 | $0.77 |
| February 1981 | $0.28 | $0.75 |
| January 1981 | $0.02 | $0.70 |
| December 1980 | $0.02 | $0.70 |
| November 1980 | $0.02 | $0.63 |
| October 1980 | $0.02 | $0.64 |
| September 1980 | $0.02 | $0.67 |
| August 1980 | $0.02 | $0.74 |
| July 1980 | $0.02 | $0.77 |
| June 1980 | $0.02 | $0.69 |
| May 1980 | $0.02 | $0.70 |
| April 1980 | $0.02 | $0.69 |
| March 1980 | $0.02 | $0.66 |
| February 1980 | $0.02 | $0.68 |
| January 1980 | $0.02 | $0.73 |
| December 1979 | $0.02 | $0.72 |
| November 1979 | $0.02 | $0.70 |
| October 1979 | $0.02 | $0.72 |
| September 1979 | $0.02 | $0.76 |
| August 1979 | $0.02 | $0.83 |
| July 1979 | $0.02 | $0.82 |
| June 1979 | $0.02 | $0.80 |
| May 1979 | $0.02 | $0.82 |
| April 1979 | $0.02 | $0.83 |
| March 1979 | $0.02 | $0.86 |
| February 1979 | $0.02 | $0.88 |
| January 1979 | $0.02 | $0.91 |
| December 1978 | $0.02 | $0.91 |
| November 1978 | $0.02 | $0.86 |
| October 1978 | $0.02 | $0.85 |
| September 1978 | $0.02 | $0.92 |
| August 1978 | $0.02 | $0.94 |
| July 1978 | $0.02 | $0.89 |
| June 1978 | $0.02 | $0.87 |
| May 1978 | $0.02 | $0.89 |
| April 1978 | $0.02 | $0.88 |
| March 1978 | $0.02 | $0.79 |
| February 1978 | $0.02 | $0.75 |
| January 1978 | $0.02 | $0.74 |
| December 1977 | $0.02 | $0.78 |
| November 1977 | $0.02 | $0.79 |
| October 1977 | $0.02 | $0.78 |
| September 1977 | $0.02 | $0.83 |
| August 1977 | $0.02 | $0.83 |
| July 1977 | $0.02 | $0.82 |
| June 1977 | $0.02 | $0.78 |
| May 1977 | $0.02 | $0.75 |
| April 1977 | $0.02 | $0.77 |
| March 1977 | $0.02 | $0.80 |
| February 1977 | $0.02 | $0.80 |
| January 1977 | $0.02 | $0.78 |
| December 1976 | $0.02 | $0.82 |
| November 1976 | $0.02 | $0.82 |
| October 1976 | $0.02 | $0.86 |
| September 1976 | $0.02 | $0.89 |
| August 1976 | $0.02 | $0.90 |
| July 1976 | $0.02 | $0.90 |
| June 1976 | $0.02 | $0.88 |
| May 1976 | $0.02 | $0.85 |
| April 1976 | $0.02 | $0.86 |
| March 1976 | $0.02 | $0.92 |
| February 1976 | $0.26 | $0.88 |
| January 1976 | $0.02 | $0.97 |
| December 1975 | $0.02 | $0.86 |
| November 1975 | $0.02 | $0.91 |
| October 1975 | $0.02 | $0.85 |
| September 1975 | $0.02 | $0.74 |
| August 1975 | $0.02 | $0.80 |
| July 1975 | $0.02 | $0.83 |
| June 1975 | $0.02 | $0.94 |
| May 1975 | $0.02 | $0.93 |
| April 1975 | $0.02 | $0.83 |
| March 1975 | $0.02 | $0.82 |
| February 1975 | $0.01 | $0.73 |
| January 1975 | $0.01 | $0.69 |
| December 1974 | $0.01 | $0.55 |
| November 1974 | $0.01 | $0.56 |
| October 1974 | $0.01 | $0.66 |
| September 1974 | $0.01 | $0.53 |
| August 1974 | $0.02 | $0.76 |
| July 1974 | $0.02 | $0.89 |
| June 1974 | $0.02 | $1.12 |
| May 1974 | $0.02 | $1.12 |
| April 1974 | $0.02 | $1.10 |
| March 1974 | $0.02 | $1.15 |
| February 1974 | $0.02 | $1.20 |
| January 1974 | $0.02 | $1.22 |
| December 1973 | $0.03 | $1.32 |
| November 1973 | $0.03 | $1.35 |
| October 1973 | $0.03 | $1.49 |
| September 1973 | $0.03 | $1.52 |
| August 1973 | $0.03 | $1.47 |
| July 1973 | $0.03 | $1.50 |
| June 1973 | $0.03 | $1.49 |
| May 1973 | $0.03 | $1.47 |
| April 1973 | $0.03 | $1.44 |
| March 1973 | $0.03 | $1.46 |
| February 1973 | $0.03 | $1.46 |
| January 1973 | $0.03 | $1.52 |
| December 1972 | $0.03 | $1.55 |
| November 1972 | $0.03 | $1.48 |
| October 1972 | $0.03 | $1.50 |
| September 1972 | $0.03 | $1.47 |
| August 1972 | $0.03 | $1.47 |
| July 1972 | $0.03 | $1.48 |
| June 1972 | $0.03 | $1.39 |
| May 1972 | $0.03 | $1.38 |
| April 1972 | $0.03 | $1.36 |
| March 1972 | $0.03 | $1.31 |
| February 1972 | $0.03 | $1.30 |
| January 1972 | $0.02 | $1.25 |
| December 1971 | $0.02 | $1.27 |
| November 1971 | $0.02 | $1.13 |
| October 1971 | $0.02 | $1.14 |
| September 1971 | $0.02 | $1.13 |
| August 1971 | $0.02 | $1.14 |
| July 1971 | $0.02 | $1.04 |
| June 1971 | $0.02 | $1.07 |
| May 1971 | $0.02 | $1.05 |
| April 1971 | $0.02 | $1.00 |
| March 1971 | $0.02 | $0.98 |
| February 1971 | $0.24 | $0.91 |
| January 1971 | $0.02 | $0.91 |
| December 1970 | $0.02 | $0.88 |
| November 1970 | $0.02 | $0.87 |
| October 1970 | $0.02 | $0.82 |
| September 1970 | $0.01 | $0.78 |
| August 1970 | $0.01 | $0.75 |
| July 1970 | $0.01 | $0.76 |
| June 1970 | $0.01 | $0.72 |
| May 1970 | $0.01 | $0.74 |
| April 1970 | $0.01 | $0.77 |
| March 1970 | $0.02 | $0.84 |
| February 1970 | $0.23 | $0.86 |
| January 1970 | $0.02 | $0.83 |
| December 1969 | $0.22 | $79.00 |
| November 1969 | $0.23 | $80.75 |
| October 1969 | $0.22 | $80.25 |
| September 1969 | $0.22 | $78.00 |
| August 1969 | $0.20 | $71.50 |
| July 1969 | $0.19 | $69.63 |
| June 1969 | $0.19 | $69.75 |
| May 1969 | $0.21 | $75.63 |
| April 1969 | $0.20 | $71.88 |
| March 1969 | $0.19 | $69.87 |
| February 1969 | $0.18 | $66.00 |
| January 1969 | $0.20 | $72.50 |
| December 1968 | $0.20 | $71.25 |
| November 1968 | $0.20 | $72.50 |
| October 1968 | $0.20 | $72.50 |
| September 1968 | $0.20 | $73.50 |
| August 1968 | $0.20 | $73.88 |
| July 1968 | $0.19 | $71.13 |
| June 1968 | $0.21 | $76.00 |
| May 1968 | $0.21 | $151.50 |
| April 1968 | $0.20 | $146.00 |
| March 1968 | $0.18 | $135.25 |
| February 1968 | $0.17 | $127.50 |
| January 1968 | $0.17 | $125.50 |
| December 1967 | $0.18 | $130.00 |
| November 1967 | $0.18 | $133.25 |
| October 1967 | $0.16 | $118.75 |
| September 1967 | $0.17 | $124.50 |
| August 1967 | $0.16 | $115.75 |
| July 1967 | $0.16 | $122.50 |
| June 1967 | $0.17 | $124.00 |
| May 1967 | $0.15 | $113.00 |
| April 1967 | $0.15 | $115.00 |
| March 1967 | $0.13 | $98.75 |
| February 1967 | $0.13 | $101.00 |
| January 1967 | $0.12 | $93.75 |
| December 1966 | $0.12 | $90.25 |
| November 1966 | $0.11 | $86.00 |
| October 1966 | $0.11 | $83.00 |
| September 1966 | $0.10 | $74.75 |
| August 1966 | $0.10 | $75.50 |
| July 1966 | $0.10 | $77.25 |
| June 1966 | $0.10 | $75.50 |
| May 1966 | $0.10 | $78.00 |
| April 1966 | $0.11 | $81.75 |
| March 1966 | $0.11 | $80.88 |
| February 1966 | $0.11 | $81.50 |
| January 1966 | $0.11 | $87.00 |
| December 1965 | $0.12 | $90.75 |
| November 1965 | $0.10 | $80.75 |
| October 1965 | $0.10 | $76.75 |
| September 1965 | $0.10 | $78.75 |
| August 1965 | $0.10 | $77.00 |
| July 1965 | $0.10 | $75.50 |
| June 1965 | $0.10 | $76.00 |
| May 1965 | $0.10 | $80.75 |
| April 1965 | $0.05 | $78.38 |
| March 1965 | $0.05 | $74.50 |
| February 1965 | $0.05 | $75.87 |
| January 1965 | $0.05 | $149.00 |
| December 1964 | $0.04 | $139.50 |
| November 1964 | $0.04 | $135.50 |
| October 1964 | $0.04 | $131.50 |
| September 1964 | $0.04 | $134.00 |
| August 1964 | $0.04 | $138.50 |
| July 1964 | $0.04 | $136.00 |
| June 1964 | $0.04 | $130.50 |
| May 1964 | $0.04 | $128.50 |
| April 1964 | $0.04 | $127.00 |
| March 1964 | $0.04 | $122.75 |
| February 1964 | $0.04 | $118.75 |
| January 1964 | $0.04 | $113.50 |
| December 1963 | $0.03 | $111.25 |
| November 1963 | $0.03 | $104.25 |
| October 1963 | $0.03 | $104.50 |
| September 1963 | $0.03 | $104.25 |
| August 1963 | $0.03 | $102.00 |
| July 1963 | $0.03 | $94.00 |
| June 1963 | $0.03 | $93.50 |
| May 1963 | $0.03 | $91.75 |
| April 1963 | $0.03 | $94.50 |
| March 1963 | $0.03 | $93.00 |
| February 1963 | $0.03 | $93.50 |
| January 1963 | $0.03 | $90.00 |
| December 1962 | $0.03 | $84.50 |
| November 1962 | $0.02 | $82.25 |
| October 1962 | $0.02 | $76.50 |
| September 1962 | $0.02 | $79.62 |
| August 1962 | $0.03 | $86.62 |
| July 1962 | $0.02 | $80.50 |
| June 1962 | $0.02 | $74.25 |
| May 1962 | $0.02 | $84.25 |
| April 1962 | $0.03 | $97.00 |
| March 1962 | $0.03 | $97.75 |
| February 1962 | $0.03 | $93.00 |
| January 1962 | $0.03 | $91.75 |
KO
List: Champions
Price: 50.52USD
52 week range price:
Dividend Yield: 3.25%
5-year range yield:
Payout Ratio: 74.63%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 2.14 USD
Future Ex-Dividend Date: Nov. 30, 2020
P/E Ratio: 23.38
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Beverages (Production/Distribution)
Volume: 15.8 million
Ebitda: 1.5 billionMarket Capitalization: 215.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 59
DGR3: 4.56%
DGR5: 5.59%
DGR10: 0.56%
DGR20: 5.23%