The Coca-Cola Company ( KO) - Price History
Monthly price history for KO (The Coca-Cola Company)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $87.71 | $87.71 |
| July 2026 | $87.59 | $87.59 |
| June 2026 | $81.27 | $81.27 |
| May 2026 | $78.50 | $79.01 |
| April 2026 | $78.26 | $78.76 |
| March 2026 | $75.56 | $76.05 |
| February 2026 | $80.48 | $81.56 |
| January 2026 | $73.82 | $74.81 |
| December 2025 | $68.99 | $69.91 |
| November 2025 | $71.65 | $73.12 |
| October 2025 | $67.52 | $68.90 |
| September 2025 | $64.99 | $66.32 |
| August 2025 | $67.09 | $68.99 |
| July 2025 | $66.02 | $67.89 |
| June 2025 | $68.80 | $70.75 |
| May 2025 | $69.62 | $72.10 |
| April 2025 | $70.05 | $72.55 |
| March 2025 | $69.16 | $71.62 |
| February 2025 | $68.26 | $71.21 |
| January 2025 | $60.85 | $63.48 |
| December 2024 | $59.68 | $62.26 |
| November 2024 | $61.42 | $64.08 |
| October 2024 | $62.13 | $65.31 |
| September 2024 | $68.36 | $71.86 |
| August 2024 | $68.47 | $72.47 |
| July 2024 | $63.06 | $66.74 |
| June 2024 | $60.14 | $63.65 |
| May 2024 | $59 | $62.93 |
| April 2024 | $57.91 | $61.77 |
| March 2024 | $57.36 | $61.18 |
| February 2024 | $55.82 | $60.02 |
| January 2024 | $55.33 | $59.49 |
| December 2023 | $54.81 | $58.93 |
| November 2023 | $54.36 | $58.44 |
| October 2023 | $52.13 | $56.49 |
| September 2023 | $51.66 | $55.98 |
| August 2023 | $54.78 | $59.83 |
| July 2023 | $56.70 | $61.93 |
| June 2023 | $55.13 | $60.22 |
| May 2023 | $54.21 | $59.66 |
| April 2023 | $58.29 | $64.15 |
| March 2023 | $56.36 | $62.03 |
| February 2023 | $53.66 | $59.51 |
| January 2023 | $55.29 | $61.32 |
| December 2022 | $57.36 | $63.61 |
| November 2022 | $57.36 | $63.61 |
| October 2022 | $53.58 | $59.85 |
| September 2022 | $50.16 | $56.02 |
| August 2022 | $54.85 | $61.71 |
| July 2022 | $57.04 | $64.17 |
| June 2022 | $55.92 | $62.91 |
| May 2022 | $55.93 | $63.38 |
| April 2022 | $57.02 | $64.61 |
| March 2022 | $54.71 | $62 |
| February 2022 | $54.51 | $62.24 |
| January 2022 | $53.43 | $61.01 |
| December 2021 | $51.85 | $59.21 |
| November 2021 | $45.93 | $52.45 |
| October 2021 | $48.99 | $56.37 |
| September 2021 | $45.60 | $52.47 |
| August 2021 | $48.57 | $56.31 |
| July 2021 | $49.19 | $57.03 |
| June 2021 | $46.67 | $54.11 |
| May 2021 | $47.33 | $55.29 |
| April 2021 | $46.21 | $53.98 |
| March 2021 | $45.12 | $52.71 |
| February 2021 | $41.59 | $48.99 |
| January 2021 | $40.88 | $48.15 |
| December 2020 | $46.56 | $54.84 |
| November 2020 | $43.81 | $51.60 |
| October 2020 | $40.48 | $48.06 |
| September 2020 | $41.59 | $49.37 |
| August 2020 | $41.39 | $49.53 |
| July 2020 | $39.48 | $47.24 |
| June 2020 | $37.34 | $44.68 |
| May 2020 | $38.66 | $46.68 |
| April 2020 | $38 | $45.89 |
| March 2020 | $36.64 | $44.25 |
| February 2020 | $43.91 | $53.49 |
| January 2020 | $47.94 | $58.40 |
| December 2019 | $45.44 | $55.35 |
| November 2019 | $43.84 | $53.40 |
| October 2019 | $44.35 | $54.43 |
| September 2019 | $44.36 | $54.44 |
| August 2019 | $44.52 | $55.04 |
| July 2019 | $42.57 | $52.63 |
| June 2019 | $41.19 | $50.92 |
| May 2019 | $39.43 | $49.13 |
| April 2019 | $39.38 | $49.06 |
| March 2019 | $37.61 | $46.86 |
| February 2019 | $36.08 | $45.34 |
| January 2019 | $38.30 | $48.13 |
| December 2018 | $37.68 | $47.35 |
| November 2018 | $40.10 | $50.40 |
| October 2018 | $37.80 | $47.88 |
| September 2018 | $36.46 | $46.19 |
| August 2018 | $34.89 | $44.57 |
| July 2018 | $36.50 | $46.63 |
| June 2018 | $34.33 | $43.86 |
| May 2018 | $33.36 | $43 |
| April 2018 | $33.53 | $43.21 |
| March 2018 | $33.70 | $43.43 |
| February 2018 | $33.24 | $43.22 |
| January 2018 | $36.60 | $47.59 |
| December 2017 | $35.29 | $45.88 |
| November 2017 | $35.20 | $45.77 |
| October 2017 | $35.08 | $45.98 |
| September 2017 | $34.34 | $45.01 |
| August 2017 | $34.47 | $45.55 |
| July 2017 | $34.69 | $45.84 |
| June 2017 | $33.94 | $44.85 |
| May 2017 | $34.13 | $45.47 |
| April 2017 | $32.39 | $43.15 |
| March 2017 | $31.86 | $42.44 |
| February 2017 | $31.22 | $41.96 |
| January 2017 | $30.93 | $41.57 |
| December 2016 | $30.85 | $41.46 |
| November 2016 | $30.02 | $40.35 |
| October 2016 | $31.28 | $42.40 |
| September 2016 | $31.22 | $42.32 |
| August 2016 | $31.78 | $43.43 |
| July 2016 | $31.93 | $43.63 |
| June 2016 | $33.18 | $45.33 |
| May 2016 | $32.39 | $44.60 |
| April 2016 | $32.54 | $44.80 |
| March 2016 | $33.69 | $46.39 |
| February 2016 | $31.08 | $43.13 |
| January 2016 | $30.93 | $42.92 |
| December 2015 | $30.96 | $42.96 |
| November 2015 | $30.72 | $42.62 |
| October 2015 | $30.29 | $42.35 |
| September 2015 | $28.69 | $40.12 |
| August 2015 | $27.88 | $39.32 |
| July 2015 | $29.13 | $41.08 |
| June 2015 | $27.82 | $39.23 |
| May 2015 | $28.80 | $40.96 |
| April 2015 | $28.52 | $40.56 |
| March 2015 | $28.52 | $40.55 |
| February 2015 | $30.20 | $43.30 |
| January 2015 | $28.71 | $41.17 |
| December 2014 | $29.45 | $42.22 |
| November 2014 | $31.27 | $44.83 |
| October 2014 | $29.01 | $41.88 |
| September 2014 | $29.55 | $42.66 |
| August 2014 | $28.69 | $41.72 |
| July 2014 | $27.02 | $39.29 |
| June 2014 | $29.13 | $42.36 |
| May 2014 | $27.92 | $40.91 |
| April 2014 | $27.84 | $40.79 |
| March 2014 | $26.39 | $38.66 |
| February 2014 | $25.87 | $38.20 |
| January 2014 | $25.61 | $37.82 |
| December 2013 | $27.97 | $41.31 |
| November 2013 | $27.22 | $40.19 |
| October 2013 | $26.61 | $39.57 |
| September 2013 | $25.47 | $37.88 |
| August 2013 | $25.49 | $38.18 |
| July 2013 | $26.76 | $40.08 |
| June 2013 | $26.78 | $40.11 |
| May 2013 | $26.51 | $39.99 |
| April 2013 | $28.06 | $42.33 |
| March 2013 | $26.81 | $40.44 |
| February 2013 | $25.49 | $38.72 |
| January 2013 | $24.51 | $37.24 |
| December 2012 | $23.86 | $36.25 |
| November 2012 | $24.96 | $37.92 |
| October 2012 | $24.31 | $37.18 |
| September 2012 | $24.80 | $37.93 |
| August 2012 | $24.28 | $37.40 |
| July 2012 | $26.23 | $80.80 |
| June 2012 | $25.39 | $78.19 |
| May 2012 | $24.10 | $74.73 |
| April 2012 | $24.61 | $76.32 |
| March 2012 | $23.87 | $74.01 |
| February 2012 | $22.36 | $69.86 |
| January 2012 | $21.62 | $67.53 |
| December 2011 | $22.40 | $69.97 |
| November 2011 | $21.52 | $67.23 |
| October 2011 | $21.71 | $68.32 |
| September 2011 | $21.47 | $67.56 |
| August 2011 | $22.24 | $70.45 |
| July 2011 | $21.47 | $68.01 |
| June 2011 | $21.24 | $67.29 |
| May 2011 | $20.94 | $66.81 |
| April 2011 | $21.14 | $67.46 |
| March 2011 | $20.79 | $66.34 |
| February 2011 | $19.89 | $63.92 |
| January 2011 | $19.56 | $62.85 |
| December 2010 | $20.46 | $65.77 |
| November 2010 | $19.65 | $63.17 |
| October 2010 | $18.95 | $61.32 |
| September 2010 | $18.08 | $58.52 |
| August 2010 | $17.14 | $55.88 |
| July 2010 | $16.90 | $55.11 |
| June 2010 | $15.37 | $50.12 |
| May 2010 | $15.63 | $51.40 |
| April 2010 | $16.25 | $53.45 |
| March 2010 | $16.73 | $55 |
| February 2010 | $15.90 | $52.72 |
| January 2010 | $16.36 | $54.25 |
| December 2009 | $17.19 | $57 |
| November 2009 | $17.25 | $57.20 |
| October 2009 | $15.97 | $53.31 |
| September 2009 | $16.08 | $53.70 |
| August 2009 | $14.49 | $48.77 |
| July 2009 | $14.81 | $49.84 |
| June 2009 | $14.26 | $47.99 |
| May 2009 | $14.48 | $49.16 |
| April 2009 | $12.68 | $43.05 |
| March 2009 | $12.95 | $43.95 |
| February 2009 | $11.91 | $40.85 |
| January 2009 | $12.45 | $42.72 |
| December 2008 | $13.20 | $45.27 |
| November 2008 | $13.66 | $46.87 |
| October 2008 | $12.73 | $44.06 |
| September 2008 | $15.28 | $52.88 |
| August 2008 | $14.94 | $52.07 |
| July 2008 | $14.78 | $51.50 |
| June 2008 | $14.92 | $51.98 |
| May 2008 | $16.32 | $57.26 |
| April 2008 | $16.78 | $58.87 |
| March 2008 | $17.35 | $60.87 |
| February 2008 | $16.56 | $58.46 |
| January 2008 | $16.71 | $59 |
| December 2007 | $17.38 | $61.37 |
| November 2007 | $17.59 | $62.10 |
| October 2007 | $17.40 | $61.76 |
| September 2007 | $16.19 | $57.47 |
| August 2007 | $15.06 | $53.78 |
| July 2007 | $14.59 | $52.11 |
| June 2007 | $14.65 | $52.31 |
| May 2007 | $14.74 | $52.99 |
| April 2007 | $14.52 | $52.19 |
| March 2007 | $13.35 | $48 |
| February 2007 | $12.89 | $46.68 |
| January 2007 | $13.22 | $47.88 |
| December 2006 | $13.33 | $48.25 |
| November 2006 | $12.93 | $46.83 |
| October 2006 | $12.82 | $46.72 |
| September 2006 | $12.26 | $44.68 |
| August 2006 | $12.21 | $44.81 |
| July 2006 | $12.12 | $44.50 |
| June 2006 | $11.72 | $43.02 |
| May 2006 | $11.91 | $44.03 |
| April 2006 | $11.35 | $41.96 |
| March 2006 | $11.33 | $41.87 |
| February 2006 | $11.27 | $41.97 |
| January 2006 | $11.11 | $41.38 |
| December 2005 | $10.82 | $40.31 |
| November 2005 | $11.46 | $42.69 |
| October 2005 | $11.41 | $42.78 |
| September 2005 | $11.52 | $43.19 |
| August 2005 | $11.66 | $44 |
| July 2005 | $11.60 | $43.76 |
| June 2005 | $11.07 | $41.75 |
| May 2005 | $11.76 | $44.63 |
| April 2005 | $11.44 | $43.44 |
| March 2005 | $10.98 | $41.67 |
| February 2005 | $11.20 | $42.80 |
| January 2005 | $10.86 | $41.49 |
| December 2004 | $10.90 | $41.64 |
| November 2004 | $10.29 | $39.31 |
| October 2004 | $10.57 | $40.66 |
| September 2004 | $10.42 | $40.05 |
| August 2004 | $11.56 | $44.71 |
| July 2004 | $11.34 | $43.86 |
| June 2004 | $13.05 | $50.48 |
| May 2004 | $13.21 | $51.35 |
| April 2004 | $13.01 | $50.57 |
| March 2004 | $12.94 | $50.30 |
| February 2004 | $12.79 | $49.96 |
| January 2004 | $12.60 | $49.24 |
| December 2003 | $12.99 | $50.75 |
| November 2003 | $11.90 | $46.50 |
| October 2003 | $11.82 | $46.40 |
| September 2003 | $10.95 | $42.96 |
| August 2003 | $11.03 | $43.52 |
| July 2003 | $11.40 | $44.97 |
| June 2003 | $11.77 | $46.41 |
| May 2003 | $11.50 | $45.57 |
| April 2003 | $10.20 | $40.40 |
| March 2003 | $10.22 | $40.48 |
| February 2003 | $10.09 | $40.22 |
| January 2003 | $10.15 | $40.46 |
| December 2002 | $11 | $43.84 |
| November 2002 | $11.45 | $45.64 |
| October 2002 | $11.61 | $46.48 |
| September 2002 | $11.98 | $47.96 |
| August 2002 | $12.69 | $51 |
| July 2002 | $12.42 | $49.94 |
| June 2002 | $13.93 | $56 |
| May 2002 | $13.77 | $55.56 |
| April 2002 | $13.76 | $55.51 |
| March 2002 | $12.95 | $52.26 |
| February 2002 | $11.70 | $47.39 |
| January 2002 | $10.80 | $43.75 |
| December 2001 | $11.64 | $47.15 |
| November 2001 | $11.59 | $46.96 |
| October 2001 | $11.77 | $47.88 |
| September 2001 | $11.52 | $46.85 |
| August 2001 | $11.92 | $48.67 |
| July 2001 | $10.93 | $44.60 |
| June 2001 | $11.03 | $45 |
| May 2001 | $11.57 | $47.40 |
| April 2001 | $11.27 | $46.19 |
| March 2001 | $11.02 | $45.16 |
| February 2001 | $12.90 | $53.03 |
| January 2001 | $14.10 | $58 |
| December 2000 | $14.82 | $60.94 |
| November 2000 | $15.23 | $62.62 |
| October 2000 | $14.64 | $60.38 |
| September 2000 | $13.37 | $55.12 |
| August 2000 | $12.72 | $52.64 |
| July 2000 | $14.82 | $61.31 |
| June 2000 | $13.88 | $57.44 |
| May 2000 | $12.86 | $53.38 |
| April 2000 | $11.38 | $47.25 |
| March 2000 | $11.31 | $46.94 |
| February 2000 | $11.67 | $48.62 |
| January 2000 | $13.79 | $57.44 |
| December 1999 | $13.98 | $58.25 |
| November 1999 | $16.16 | $67.31 |
| October 1999 | $14.13 | $59 |
| September 1999 | $11.56 | $48.25 |
| August 1999 | $14.28 | $59.81 |
| July 1999 | $14.46 | $60.56 |
| June 1999 | $14.80 | $62 |
| May 1999 | $16.32 | $68.50 |
| April 1999 | $16.21 | $68.06 |
| March 1999 | $14.62 | $61.38 |
| February 1999 | $15.18 | $63.88 |
| January 1999 | $15.52 | $65.31 |
| December 1998 | $15.92 | $67 |
| November 1998 | $16.65 | $70.06 |
| October 1998 | $16.02 | $67.56 |
| September 1998 | $13.66 | $57.62 |
| August 1998 | $15.40 | $65.12 |
| July 1998 | $19.04 | $80.50 |
| June 1998 | $20.22 | $85.50 |
| May 1998 | $18.50 | $78.38 |
| April 1998 | $17.91 | $75.88 |
| March 1998 | $18.28 | $77.44 |
| February 1998 | $16.17 | $68.62 |
| January 1998 | $15.26 | $64.75 |
| December 1997 | $15.71 | $66.69 |
| November 1997 | $14.72 | $62.50 |
| October 1997 | $13.31 | $56.62 |
| September 1997 | $14.34 | $61 |
| August 1997 | $13.44 | $57.31 |
| July 1997 | $16.21 | $69.12 |
| June 1997 | $15.95 | $68 |
| May 1997 | $16.03 | $68.50 |
| April 1997 | $14.89 | $63.62 |
| March 1997 | $13.05 | $55.75 |
| February 1997 | $14.24 | $61 |
| January 1997 | $13.51 | $57.88 |
| December 1996 | $12.29 | $52.62 |
| November 1996 | $11.94 | $51.12 |
| October 1996 | $11.76 | $50.50 |
| September 1996 | $11.85 | $50.88 |
| August 1996 | $11.62 | $50 |
| July 1996 | $10.89 | $46.88 |
| June 1996 | $11.39 | $49 |
| May 1996 | $10.66 | $46 |
| April 1996 | $9.44 | $81.50 |
| March 1996 | $9.59 | $82.75 |
| February 1996 | $9.33 | $80.75 |
| January 1996 | $8.71 | $75.38 |
| December 1995 | $8.58 | $74.25 |
| November 1995 | $8.75 | $75.75 |
| October 1995 | $8.28 | $71.88 |
| September 1995 | $7.95 | $69 |
| August 1995 | $7.38 | $64.25 |
| July 1995 | $7.53 | $65.62 |
| June 1995 | $7.32 | $63.75 |
| May 1995 | $7.05 | $61.62 |
| April 1995 | $6.65 | $58.12 |
| March 1995 | $6.45 | $56.38 |
| February 1995 | $6.27 | $55 |
| January 1995 | $5.98 | $52.50 |
| December 1994 | $5.87 | $51.50 |
| November 1994 | $5.82 | $51.12 |
| October 1994 | $5.72 | $50.38 |
| September 1994 | $5.52 | $48.62 |
| August 1994 | $5.20 | $46 |
| July 1994 | $5.02 | $44.38 |
| June 1994 | $4.59 | $40.62 |
| May 1994 | $4.53 | $40.25 |
| April 1994 | $4.70 | $41.75 |
| March 1994 | $4.57 | $40.62 |
| February 1994 | $4.77 | $42.62 |
| January 1994 | $4.58 | $40.88 |
| December 1993 | $5 | $44.62 |
| November 1993 | $4.70 | $42 |
| October 1993 | $4.84 | $43.38 |
| September 1993 | $4.71 | $42.25 |
| August 1993 | $4.82 | $43.38 |
| July 1993 | $4.80 | $43.25 |
| June 1993 | $4.78 | $43 |
| May 1993 | $4.59 | $41.50 |
| April 1993 | $4.36 | $39.38 |
| March 1993 | $4.71 | $42.62 |
| February 1993 | $4.67 | $42.38 |
| January 1993 | $4.67 | $42.38 |
| December 1992 | $4.61 | $41.88 |
| November 1992 | $4.38 | $39.75 |
| October 1992 | $4.46 | $40.62 |
| September 1992 | $4.45 | $40.50 |
| August 1992 | $4.71 | $43 |
| July 1992 | $4.58 | $41.88 |
| June 1992 | $4.38 | $40 |
| May 1992 | $4.80 | $44 |
| April 1992 | $4.53 | $83 |
| March 1992 | $4.46 | $81.75 |
| February 1992 | $4.44 | $81.75 |
| January 1992 | $4.21 | $77.50 |
| December 1991 | $4.36 | $80.25 |
| November 1991 | $3.77 | $69.38 |
| October 1991 | $3.61 | $66.62 |
| September 1991 | $3.49 | $64.50 |
| August 1991 | $3.55 | $65.75 |
| July 1991 | $3.24 | $60.12 |
| June 1991 | $2.94 | $54.50 |
| May 1991 | $3.08 | $57.25 |
| April 1991 | $2.83 | $52.75 |
| March 1991 | $2.92 | $54.25 |
| February 1991 | $2.80 | $52.38 |
| January 1991 | $2.61 | $48.75 |
| December 1990 | $2.49 | $46.50 |
| November 1990 | $2.47 | $46.25 |
| October 1990 | $2.39 | $44.88 |
| September 1990 | $2.10 | $39.50 |
| August 1990 | $2.24 | $42.25 |
| July 1990 | $2.40 | $45.38 |
| June 1990 | $2.35 | $44.38 |
| May 1990 | $2.38 | $45.12 |
| April 1990 | $2.01 | $76.25 |
| March 1990 | $1.97 | $74.75 |
| February 1990 | $1.85 | $70.50 |
| January 1990 | $1.81 | $68.88 |
| December 1989 | $2.03 | $77.25 |
| November 1989 | $2.03 | $77.25 |
| October 1989 | $1.89 | $72.37 |
| September 1989 | $1.75 | $67 |
| August 1989 | $1.73 | $66.50 |
| July 1989 | $1.77 | $68 |
| June 1989 | $1.46 | $56.37 |
| May 1989 | $1.49 | $57.75 |
| April 1989 | $1.40 | $54.25 |
| March 1989 | $1.32 | $51.25 |
| February 1989 | $1.22 | $47.75 |
| January 1989 | $1.20 | $46.75 |
| December 1988 | $1.14 | $44.63 |
| November 1988 | $1.11 | $43.37 |
| October 1988 | $1.10 | $43.12 |
| September 1988 | $1.11 | $43.75 |
| August 1988 | $1.01 | $40 |
| July 1988 | $0.97 | $38.37 |
| June 1988 | $0.99 | $39 |
| May 1988 | $0.95 | $38 |
| April 1988 | $0.96 | $38.25 |
| March 1988 | $0.96 | $38.25 |
| February 1988 | $0.93 | $37.37 |
| January 1988 | $0.94 | $37.63 |
| December 1987 | $0.95 | $38.12 |
| November 1987 | $0.92 | $37 |
| October 1987 | $1.02 | $41.25 |
| September 1987 | $1.20 | $48.37 |
| August 1987 | $1.24 | $50.63 |
| July 1987 | $1.17 | $47.63 |
| June 1987 | $1.09 | $44.50 |
| May 1987 | $1.05 | $42.88 |
| April 1987 | $1.04 | $42.63 |
| March 1987 | $1.12 | $45.75 |
| February 1987 | $1.09 | $44.88 |
| January 1987 | $1.03 | $42.63 |
| December 1986 | $0.92 | $37.75 |
| November 1986 | $0.89 | $36.50 |
| October 1986 | $0.88 | $36.63 |
| September 1986 | $0.82 | $33.88 |
| August 1986 | $0.91 | $37.88 |
| July 1986 | $0.94 | $39.12 |
| June 1986 | $1 | $125.50 |
| May 1986 | $0.92 | $116 |
| April 1986 | $0.88 | $111.50 |
| March 1986 | $0.83 | $105.25 |
| February 1986 | $0.76 | $96.25 |
| January 1986 | $0.66 | $83.88 |
| December 1985 | $0.66 | $84.50 |
| November 1985 | $0.65 | $83.25 |
| October 1985 | $0.56 | $71.63 |
| September 1985 | $0.54 | $69.75 |
| August 1985 | $0.55 | $71.63 |
| July 1985 | $0.56 | $72.25 |
| June 1985 | $0.53 | $69.37 |
| May 1985 | $0.52 | $67.88 |
| April 1985 | $0.52 | $68.50 |
| March 1985 | $0.53 | $70 |
| February 1985 | $0.48 | $63.50 |
| January 1985 | $0.45 | $60 |
| December 1984 | $0.47 | $62.38 |
| November 1984 | $0.47 | $61.88 |
| October 1984 | $0.48 | $65 |
| September 1984 | $0.47 | $62.63 |
| August 1984 | $0.46 | $61.88 |
| July 1984 | $0.44 | $59.50 |
| June 1984 | $0.42 | $57.62 |
| May 1984 | $0.40 | $55 |
| April 1984 | $0.40 | $54.75 |
| March 1984 | $0.40 | $54.87 |
| February 1984 | $0.37 | $51.87 |
| January 1984 | $0.36 | $50.75 |
| December 1983 | $0.38 | $53.50 |
| November 1983 | $0.40 | $55.25 |
| October 1983 | $0.37 | $52.12 |
| September 1983 | $0.36 | $50.88 |
| August 1983 | $0.36 | $51.50 |
| July 1983 | $0.32 | $46.25 |
| June 1983 | $0.35 | $49.88 |
| May 1983 | $0.36 | $51.87 |
| April 1983 | $0.38 | $55.63 |
| March 1983 | $0.37 | $53.50 |
| February 1983 | $0.34 | $49.75 |
| January 1983 | $0.34 | $50.25 |
| December 1982 | $0.35 | $52 |
| November 1982 | $0.34 | $49.50 |
| October 1982 | $0.29 | $43.75 |
| September 1982 | $0.27 | $40.75 |
| August 1982 | $0.26 | $39.37 |
| July 1982 | $0.24 | $36.62 |
| June 1982 | $0.22 | $33.75 |
| May 1982 | $0.21 | $32 |
| April 1982 | $0.22 | $34.12 |
| March 1982 | $0.21 | $32.75 |
| February 1982 | $0.19 | $30.25 |
| January 1982 | $0.21 | $32.63 |
| December 1981 | $0.22 | $34.75 |
| November 1981 | $0.23 | $35.63 |
| October 1981 | $0.23 | $36.87 |
| September 1981 | $0.21 | $33.75 |
| August 1981 | $0.20 | $32.75 |
| July 1981 | $0.21 | $34 |
| June 1981 | $0.21 | $34.75 |
| May 1981 | $0.23 | $37.37 |
| April 1981 | $0.21 | $34.63 |
| March 1981 | $0.22 | $36.87 |
| February 1981 | $0.21 | $35.88 |
| January 1981 | $0.20 | $33.62 |
| December 1980 | $0.20 | $33.37 |
| November 1980 | $0.18 | $30.37 |
| October 1980 | $0.18 | $30.62 |
| September 1980 | $0.19 | $32.25 |
| August 1980 | $0.20 | $35.50 |
| July 1980 | $0.21 | $37 |
| June 1980 | $0.19 | $33 |
| May 1980 | $0.19 | $33.75 |
| April 1980 | $0.19 | $33.25 |
| March 1980 | $0.18 | $31.50 |
| February 1980 | $0.18 | $32.88 |
| January 1980 | $0.20 | $35.13 |
| December 1979 | $0.19 | $34.50 |
| November 1979 | $0.19 | $33.62 |
| October 1979 | $0.19 | $34.37 |
| September 1979 | $0.20 | $36.62 |
| August 1979 | $0.22 | $40 |
| July 1979 | $0.21 | $39.25 |
| June 1979 | $0.21 | $38.25 |
| May 1979 | $0.21 | $39.25 |
| April 1979 | $0.21 | $39.87 |
| March 1979 | $0.22 | $41.25 |
| February 1979 | $0.22 | $42.12 |
| January 1979 | $0.23 | $43.75 |
| December 1978 | $0.23 | $43.88 |
| November 1978 | $0.22 | $41.25 |
| October 1978 | $0.21 | $40.88 |
| September 1978 | $0.23 | $44 |
| August 1978 | $0.23 | $45 |
| July 1978 | $0.22 | $42.62 |
| June 1978 | $0.22 | $41.75 |
| May 1978 | $0.22 | $42.62 |
| April 1978 | $0.22 | $42.25 |
| March 1978 | $0.20 | $37.88 |
| February 1978 | $0.18 | $35.88 |
| January 1978 | $0.18 | $35.75 |
| December 1977 | $0.19 | $37.25 |
| November 1977 | $0.19 | $37.88 |
| October 1977 | $0.19 | $37.37 |
| September 1977 | $0.20 | $39.62 |
| August 1977 | $0.20 | $39.75 |
| July 1977 | $0.20 | $39.12 |
| June 1977 | $0.19 | $37.25 |
| May 1977 | $0.18 | $71.88 |
| April 1977 | $0.18 | $74 |
| March 1977 | $0.19 | $76.88 |
| February 1977 | $0.19 | $76.63 |
| January 1977 | $0.18 | $74.75 |
| December 1976 | $0.19 | $79 |
| November 1976 | $0.19 | $79.12 |
| October 1976 | $0.20 | $82.25 |
| September 1976 | $0.21 | $85.87 |
| August 1976 | $0.21 | $86.37 |
| July 1976 | $0.21 | $86.75 |
| June 1976 | $0.20 | $84.12 |
| May 1976 | $0.19 | $81.25 |
| April 1976 | $0.20 | $82.50 |
| March 1976 | $0.21 | $87.88 |
| February 1976 | $0.20 | $84.50 |
| January 1976 | $0.22 | $92.75 |
| December 1975 | $0.19 | $82.25 |
| November 1975 | $0.21 | $87.50 |
| October 1975 | $0.19 | $81.25 |
| September 1975 | $0.17 | $70.75 |
| August 1975 | $0.18 | $77 |
| July 1975 | $0.19 | $79.75 |
| June 1975 | $0.21 | $90.62 |
| May 1975 | $0.21 | $89.75 |
| April 1975 | $0.18 | $80.12 |
| March 1975 | $0.18 | $79 |
| February 1975 | $0.16 | $69.88 |
| January 1975 | $0.15 | $66.62 |
| December 1974 | $0.12 | $53 |
| November 1974 | $0.12 | $54 |
| October 1974 | $0.14 | $63 |
| September 1974 | $0.12 | $51.25 |
| August 1974 | $0.16 | $72.75 |
| July 1974 | $0.19 | $85.12 |
| June 1974 | $0.24 | $108 |
| May 1974 | $0.24 | $107.13 |
| April 1974 | $0.24 | $105.50 |
| March 1974 | $0.25 | $110.12 |
| February 1974 | $0.26 | $115 |
| January 1974 | $0.26 | $117.50 |
| December 1973 | $0.28 | $126.50 |
| November 1973 | $0.29 | $129.75 |
| October 1973 | $0.32 | $142.63 |
| September 1973 | $0.33 | $146.25 |
| August 1973 | $0.31 | $140.87 |
| July 1973 | $0.32 | $144 |
| June 1973 | $0.32 | $143.13 |
| May 1973 | $0.31 | $140.75 |
| April 1973 | $0.30 | $138 |
| March 1973 | $0.31 | $139.75 |
| February 1973 | $0.31 | $140.25 |
| January 1973 | $0.32 | $145.75 |
| December 1972 | $0.33 | $148.50 |
| November 1972 | $0.31 | $142.50 |
| October 1972 | $0.32 | $143.75 |
| September 1972 | $0.31 | $141 |
| August 1972 | $0.31 | $141.25 |
| July 1972 | $0.31 | $142 |
| June 1972 | $0.29 | $133.50 |
| May 1972 | $0.29 | $132.87 |
| April 1972 | $0.28 | $130.38 |
| March 1972 | $0.28 | $126 |
| February 1972 | $0.27 | $124.88 |
| January 1972 | $0.26 | $119.75 |
| December 1971 | $0.27 | $122 |
| November 1971 | $0.24 | $108.25 |
| October 1971 | $0.24 | $109 |
| September 1971 | $0.24 | $108.50 |
| August 1971 | $0.24 | $109 |
| July 1971 | $0.22 | $99.88 |
| June 1971 | $0.22 | $102.62 |
| May 1971 | $0.22 | $100.63 |
| April 1971 | $0.21 | $96.12 |
| March 1971 | $0.20 | $94.25 |
| February 1971 | $0.19 | $87.13 |
| January 1971 | $0.19 | $87 |
| December 1970 | $0.18 | $84.75 |
| November 1970 | $0.18 | $83.75 |
| October 1970 | $0.17 | $78.75 |
| September 1970 | $0.16 | $74.50 |
| August 1970 | $0.15 | $71.75 |
| July 1970 | $0.16 | $72.75 |
| June 1970 | $0.15 | $69.38 |
| May 1970 | $0.15 | $71.13 |
| April 1970 | $0.16 | $73.75 |
| March 1970 | $0.17 | $80.25 |
| February 1970 | $0.18 | $82.88 |
| January 1970 | $0.17 | $79.25 |
| December 1969 | $0.17 | $82.25 |
| November 1969 | $0.16 | $78 |
| October 1969 | $0.18 | $83.63 |
| September 1969 | $0.16 | $77.38 |
| August 1969 | $0.15 | $73 |
| July 1969 | $0.14 | $67.87 |
| June 1969 | $0.15 | $69.50 |
| May 1969 | $0.16 | $75 |
| April 1969 | $0.15 | $72.12 |
| March 1969 | $0.15 | $70.75 |
| February 1969 | $0.14 | $68.37 |
| January 1969 | $0.15 | $71.75 |
| December 1968 | $0.15 | $71.50 |
| November 1968 | $0.16 | $74.37 |
| October 1968 | $0.15 | $71.50 |
| September 1968 | $0.15 | $71.63 |
| August 1968 | $0.16 | $73.25 |
| July 1968 | $0.15 | $70 |
| June 1968 | $0.16 | $73.50 |
| May 1968 | $0.16 | $73.75 |
| April 1968 | $0.16 | $73.25 |
| March 1968 | $0.14 | $66.75 |
| February 1968 | $0.14 | $63.75 |
| January 1968 | $0.13 | $63 |
| December 1967 | $0.14 | $66.25 |
| November 1967 | $0.15 | $69 |
| October 1967 | $0.13 | $61.87 |
| September 1967 | $0.13 | $61.87 |
| August 1967 | $0.13 | $59.88 |
| July 1967 | $0.14 | $63.81 |
| June 1967 | $0.13 | $61.62 |
| May 1967 | $0.12 | $56.37 |
| April 1967 | $0.12 | $56.62 |
| March 1967 | $0.11 | $51.63 |
| February 1967 | $0.11 | $50.25 |
| January 1967 | $0.10 | $47.50 |
| December 1966 | $0.10 | $44.81 |
| November 1966 | $0.09 | $43 |
| October 1966 | $0.09 | $41.18 |
| September 1966 | $0.08 | $37.25 |
| August 1966 | $0.08 | $37.50 |
| July 1966 | $0.08 | $38.56 |
| June 1966 | $0.08 | $37.44 |
| May 1966 | $0.08 | $39.63 |
| April 1966 | $0.08 | $39 |
| March 1966 | $0.09 | $42 |
| February 1966 | $0.08 | $39.75 |
| January 1966 | $0.09 | $42.87 |
| December 1965 | $0.09 | $43 |
| November 1965 | $0.09 | $40.63 |
| October 1965 | $0.08 | $38.62 |
| September 1965 | $0.08 | $39.25 |
| August 1965 | $0.08 | $39.25 |
| July 1965 | $0.08 | $38.50 |
| June 1965 | $0.08 | $38.44 |
| May 1965 | $0.08 | $39.38 |
| April 1965 | $0.08 | $39.44 |
| March 1965 | $0.08 | $36.69 |
| February 1965 | $0.08 | $39.38 |
| January 1965 | $0.08 | $38.50 |
| December 1964 | $0.07 | $35.18 |
| November 1964 | $0.07 | $33.50 |
| October 1964 | $0.07 | $32.62 |
| September 1964 | $0.07 | $33.75 |
| August 1964 | $0.07 | $34.19 |
| July 1964 | $0.07 | $34.50 |
| June 1964 | $0.07 | $32.84 |
| May 1964 | $0.07 | $31.94 |
| April 1964 | $0.07 | $31.62 |
| March 1964 | $0.07 | $31.44 |
| February 1964 | $0.06 | $29.63 |
| January 1964 | $0.06 | $29.53 |
| December 1963 | $0.06 | $28.91 |
| November 1963 | $0.06 | $26.22 |
| October 1963 | $0.06 | $25.87 |
| September 1963 | $0.05 | $25.62 |
| August 1963 | $0.05 | $25.56 |
| July 1963 | $0.05 | $23.88 |
| June 1963 | $0.05 | $23.43 |
| May 1963 | $0.05 | $23.25 |
| April 1963 | $0.05 | $23.13 |
| March 1963 | $0.05 | $23.38 |
| February 1963 | $0.05 | $22.50 |
| January 1963 | $0.05 | $22.56 |
| December 1962 | $0.04 | $21.31 |
| November 1962 | $0.05 | $21.56 |
| October 1962 | $0.04 | $19.87 |
| September 1962 | $0.04 | $19.62 |
| August 1962 | $0.04 | $21.28 |
| July 1962 | $0.04 | $21.44 |
| June 1962 | $0.04 | $19.12 |
| May 1962 | $0.04 | $21 |
| April 1962 | $0.05 | $23.13 |
| March 1962 | $0.05 | $23.75 |
| February 1962 | $0.05 | $22.93 |
| January 1962 | $0.05 | $23.31 |
KO
List: Champions
Price: $87.71
52 week price:
Dividend Yield: 2.39%
5-year range yield:
Forward Dividend Yield: 2.42%
Payout Ratio: 78.86%
Payout Ratio Range:
Dividend Per Share: 2.12 USD
Earnings Per Share: 3.33 USD
P/E Ratio: 26.08
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Country: United States
Volume: 11.9 million
Ebitda: 1.5 billionMarket Capitalization: 374.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR3: 4.98%
DGR5: 4.21%
DGR10: 4.60%
DGR20: 6.87%