Coca-Cola Co - Price History
Monthly price history for KO (Coca-Cola Co)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2021 | 48.67 USD | 48.67 USD |
| December 2020 | 54.84 USD | 54.84 USD |
| November 2020 | 51.60 USD | 51.60 USD |
| October 2020 | 47.69 USD | 48.06 USD |
| September 2020 | 48.99 USD | 49.37 USD |
| August 2020 | 48.75 USD | 49.53 USD |
| July 2020 | 46.50 USD | 47.24 USD |
| June 2020 | 43.98 USD | 44.68 USD |
| May 2020 | 45.53 USD | 46.68 USD |
| April 2020 | 44.76 USD | 45.89 USD |
| March 2020 | 43.16 USD | 44.25 USD |
| February 2020 | 51.72 USD | 53.49 USD |
| January 2020 | 56.47 USD | 58.40 USD |
| December 2019 | 53.52 USD | 55.35 USD |
| November 2019 | 51.63 USD | 53.40 USD |
| October 2019 | 52.24 USD | 54.43 USD |
| September 2019 | 52.25 USD | 54.44 USD |
| August 2019 | 52.44 USD | 55.04 USD |
| July 2019 | 50.14 USD | 52.63 USD |
| June 2019 | 48.52 USD | 50.92 USD |
| May 2019 | 46.45 USD | 49.13 USD |
| April 2019 | 46.38 USD | 49.06 USD |
| March 2019 | 44.30 USD | 46.86 USD |
| February 2019 | 42.49 USD | 45.34 USD |
| January 2019 | 45.11 USD | 48.13 USD |
| December 2018 | 44.38 USD | 47.35 USD |
| November 2018 | 47.24 USD | 50.40 USD |
| October 2018 | 44.52 USD | 47.88 USD |
| September 2018 | 42.95 USD | 46.19 USD |
| August 2018 | 41.09 USD | 44.57 USD |
| July 2018 | 42.99 USD | 46.63 USD |
| June 2018 | 40.44 USD | 43.86 USD |
| May 2018 | 39.30 USD | 43.00 USD |
| April 2018 | 39.49 USD | 43.21 USD |
| March 2018 | 39.69 USD | 43.43 USD |
| February 2018 | 39.15 USD | 43.22 USD |
| January 2018 | 43.11 USD | 47.59 USD |
| December 2017 | 41.56 USD | 45.88 USD |
| November 2017 | 41.46 USD | 45.77 USD |
| October 2017 | 41.31 USD | 45.98 USD |
| September 2017 | 40.44 USD | 45.01 USD |
| August 2017 | 40.60 USD | 45.55 USD |
| July 2017 | 40.86 USD | 45.84 USD |
| June 2017 | 39.98 USD | 44.85 USD |
| May 2017 | 40.20 USD | 45.47 USD |
| April 2017 | 38.15 USD | 43.15 USD |
| March 2017 | 37.52 USD | 42.44 USD |
| February 2017 | 36.77 USD | 41.96 USD |
| January 2017 | 36.43 USD | 41.57 USD |
| December 2016 | 36.34 USD | 41.46 USD |
| November 2016 | 35.36 USD | 40.35 USD |
| October 2016 | 36.85 USD | 42.40 USD |
| September 2016 | 36.78 USD | 42.32 USD |
| August 2016 | 37.44 USD | 43.43 USD |
| July 2016 | 37.61 USD | 43.63 USD |
| June 2016 | 39.08 USD | 45.33 USD |
| May 2016 | 38.15 USD | 44.60 USD |
| April 2016 | 38.32 USD | 44.80 USD |
| March 2016 | 39.68 USD | 46.39 USD |
| February 2016 | 36.61 USD | 43.13 USD |
| January 2016 | 36.43 USD | 42.92 USD |
| December 2015 | 36.47 USD | 42.96 USD |
| November 2015 | 36.18 USD | 42.62 USD |
| October 2015 | 35.67 USD | 42.35 USD |
| September 2015 | 33.80 USD | 40.12 USD |
| August 2015 | 32.84 USD | 39.32 USD |
| July 2015 | 34.31 USD | 41.08 USD |
| June 2015 | 32.76 USD | 39.23 USD |
| May 2015 | 33.93 USD | 40.96 USD |
| April 2015 | 33.60 USD | 40.56 USD |
| March 2015 | 33.59 USD | 40.55 USD |
| February 2015 | 39.27 USD | 43.30 USD |
| January 2015 | 33.82 USD | 41.17 USD |
| December 2014 | 34.68 USD | 42.22 USD |
| November 2014 | 36.83 USD | 44.83 USD |
| October 2014 | 34.17 USD | 41.88 USD |
| September 2014 | 34.80 USD | 42.66 USD |
| August 2014 | 33.79 USD | 41.72 USD |
| July 2014 | 31.82 USD | 39.29 USD |
| June 2014 | 34.31 USD | 42.36 USD |
| May 2014 | 32.89 USD | 40.91 USD |
| April 2014 | 32.79 USD | 40.79 USD |
| March 2014 | 31.08 USD | 38.66 USD |
| February 2014 | 30.47 USD | 38.20 USD |
| January 2014 | 30.16 USD | 37.82 USD |
| December 2013 | 32.95 USD | 41.31 USD |
| November 2013 | 32.06 USD | 40.19 USD |
| October 2013 | 31.34 USD | 39.57 USD |
| September 2013 | 30.00 USD | 37.88 USD |
| August 2013 | 30.02 USD | 38.18 USD |
| July 2013 | 31.52 USD | 40.08 USD |
| June 2013 | 31.54 USD | 40.11 USD |
| May 2013 | 31.23 USD | 39.99 USD |
| April 2013 | 33.06 USD | 42.33 USD |
| March 2013 | 31.58 USD | 40.44 USD |
| February 2013 | 30.02 USD | 38.72 USD |
| January 2013 | 28.87 USD | 37.24 USD |
| December 2012 | 28.11 USD | 36.25 USD |
| November 2012 | 29.40 USD | 37.92 USD |
| October 2012 | 28.63 USD | 37.18 USD |
| September 2012 | 29.21 USD | 37.93 USD |
| August 2012 | 28.60 USD | 37.40 USD |
| July 2012 | 30.90 USD | 40.40 USD |
| June 2012 | 29.90 USD | 39.10 USD |
| May 2012 | 28.19 USD | 37.37 USD |
| April 2012 | 28.79 USD | 38.16 USD |
| March 2012 | 27.92 USD | 37.01 USD |
| February 2012 | 25.97 USD | 34.93 USD |
| January 2012 | 25.10 USD | 33.76 USD |
| December 2011 | 26.01 USD | 34.99 USD |
| November 2011 | 24.99 USD | 33.62 USD |
| October 2011 | 25.03 USD | 34.16 USD |
| September 2011 | 24.75 USD | 33.78 USD |
| August 2011 | 25.46 USD | 35.22 USD |
| July 2011 | 24.58 USD | 34.01 USD |
| June 2011 | 24.32 USD | 33.65 USD |
| May 2011 | 23.80 USD | 33.40 USD |
| April 2011 | 24.03 USD | 33.73 USD |
| March 2011 | 23.63 USD | 33.17 USD |
| February 2011 | 22.44 USD | 31.96 USD |
| January 2011 | 22.07 USD | 31.42 USD |
| December 2010 | 23.09 USD | 32.88 USD |
| November 2010 | 22.18 USD | 31.58 USD |
| October 2010 | 21.23 USD | 30.66 USD |
| September 2010 | 20.26 USD | 29.26 USD |
| August 2010 | 19.06 USD | 27.94 USD |
| July 2010 | 18.80 USD | 27.56 USD |
| June 2010 | 17.09 USD | 25.06 USD |
| May 2010 | 17.24 USD | 25.70 USD |
| April 2010 | 17.92 USD | 26.73 USD |
| March 2010 | 18.44 USD | 27.50 USD |
| February 2010 | 20.68 USD | 26.36 USD |
| January 2010 | 17.90 USD | 27.13 USD |
| December 2009 | 18.80 USD | 28.50 USD |
| November 2009 | 18.87 USD | 28.60 USD |
| October 2009 | 17.34 USD | 26.66 USD |
| September 2009 | 17.47 USD | 26.85 USD |
| August 2009 | 15.61 USD | 24.39 USD |
| July 2009 | 15.95 USD | 24.92 USD |
| June 2009 | 15.36 USD | 24.00 USD |
| May 2009 | 15.46 USD | 24.58 USD |
| April 2009 | 13.54 USD | 21.53 USD |
| March 2009 | 13.82 USD | 21.98 USD |
| February 2009 | 15.48 USD | 20.42 USD |
| January 2009 | 13.16 USD | 21.36 USD |
| December 2008 | 13.94 USD | 22.64 USD |
| November 2008 | 14.43 USD | 23.43 USD |
| October 2008 | 13.34 USD | 22.03 USD |
| September 2008 | 16.01 USD | 26.44 USD |
| August 2008 | 15.54 USD | 26.04 USD |
| July 2008 | 15.37 USD | 25.75 USD |
| June 2008 | 15.52 USD | 25.99 USD |
| May 2008 | 16.87 USD | 28.63 USD |
| April 2008 | 17.34 USD | 29.43 USD |
| March 2008 | 17.93 USD | 30.43 USD |
| February 2008 | 17.00 USD | 29.23 USD |
| January 2008 | 17.16 USD | 29.50 USD |
| December 2007 | 17.85 USD | 30.68 USD |
| November 2007 | 18.06 USD | 31.05 USD |
| October 2007 | 17.77 USD | 30.88 USD |
| September 2007 | 16.53 USD | 28.74 USD |
| August 2007 | 15.28 USD | 26.89 USD |
| July 2007 | 14.81 USD | 26.06 USD |
| June 2007 | 14.86 USD | 26.16 USD |
| May 2007 | 14.86 USD | 26.50 USD |
| April 2007 | 14.63 USD | 26.09 USD |
| March 2007 | 13.46 USD | 24.00 USD |
| February 2007 | 12.90 USD | 23.34 USD |
| January 2007 | 13.23 USD | 23.94 USD |
| December 2006 | 13.34 USD | 24.13 USD |
| November 2006 | 12.94 USD | 23.42 USD |
| October 2006 | 12.74 USD | 23.36 USD |
| September 2006 | 12.19 USD | 22.34 USD |
| August 2006 | 12.05 USD | 22.41 USD |
| July 2006 | 11.97 USD | 22.25 USD |
| June 2006 | 11.57 USD | 21.51 USD |
| May 2006 | 11.67 USD | 22.01 USD |
| April 2006 | 11.12 USD | 20.98 USD |
| March 2006 | 11.10 USD | 20.93 USD |
| February 2006 | 10.97 USD | 20.99 USD |
| January 2006 | 10.81 USD | 20.69 USD |
| December 2005 | 10.53 USD | 20.16 USD |
| November 2005 | 11.15 USD | 21.34 USD |
| October 2005 | 11.03 USD | 21.39 USD |
| September 2005 | 11.14 USD | 21.59 USD |
| August 2005 | 11.20 USD | 22.00 USD |
| July 2005 | 11.14 USD | 21.88 USD |
| June 2005 | 10.63 USD | 20.88 USD |
| May 2005 | 11.22 USD | 22.32 USD |
| April 2005 | 10.92 USD | 21.72 USD |
| March 2005 | 10.47 USD | 20.83 USD |
| February 2005 | 10.62 USD | 21.40 USD |
| January 2005 | 10.29 USD | 20.75 USD |
| December 2004 | 10.33 USD | 20.82 USD |
| November 2004 | 9.75 USD | 19.66 USD |
| October 2004 | 9.96 USD | 20.33 USD |
| September 2004 | 9.81 USD | 20.03 USD |
| August 2004 | 10.82 USD | 22.36 USD |
| July 2004 | 10.62 USD | 21.93 USD |
| June 2004 | 12.22 USD | 25.24 USD |
| May 2004 | 12.31 USD | 25.67 USD |
| April 2004 | 12.13 USD | 25.29 USD |
| March 2004 | 12.06 USD | 25.15 USD |
| February 2004 | 16.63 USD | 24.98 USD |
| January 2004 | 11.69 USD | 24.62 USD |
| December 2003 | 12.05 USD | 25.38 USD |
| November 2003 | 11.04 USD | 23.25 USD |
| October 2003 | 10.91 USD | 23.20 USD |
| September 2003 | 10.10 USD | 21.48 USD |
| August 2003 | 10.13 USD | 21.76 USD |
| July 2003 | 10.47 USD | 22.49 USD |
| June 2003 | 10.81 USD | 23.21 USD |
| May 2003 | 10.51 USD | 22.79 USD |
| April 2003 | 9.32 USD | 20.20 USD |
| March 2003 | 9.34 USD | 20.24 USD |
| February 2003 | 9.17 USD | 20.11 USD |
| January 2003 | 9.22 USD | 20.23 USD |
| December 2002 | 9.99 USD | 21.92 USD |
| November 2002 | 10.40 USD | 22.82 USD |
| October 2002 | 10.50 USD | 23.24 USD |
| September 2002 | 10.83 USD | 23.98 USD |
| August 2002 | 11.43 USD | 25.50 USD |
| July 2002 | 11.19 USD | 24.97 USD |
| June 2002 | 12.55 USD | 28.00 USD |
| May 2002 | 12.36 USD | 27.78 USD |
| April 2002 | 12.35 USD | 27.75 USD |
| March 2002 | 11.63 USD | 26.13 USD |
| February 2002 | 10.46 USD | 23.70 USD |
| January 2002 | 9.65 USD | 21.88 USD |
| December 2001 | 10.40 USD | 23.58 USD |
| November 2001 | 10.36 USD | 23.48 USD |
| October 2001 | 10.48 USD | 23.94 USD |
| September 2001 | 10.26 USD | 23.42 USD |
| August 2001 | 10.54 USD | 24.33 USD |
| July 2001 | 9.66 USD | 22.30 USD |
| June 2001 | 9.75 USD | 22.50 USD |
| May 2001 | 10.19 USD | 23.70 USD |
| April 2001 | 9.93 USD | 23.09 USD |
| March 2001 | 9.71 USD | 22.58 USD |
| February 2001 | 11.31 USD | 26.51 USD |
| January 2001 | 12.38 USD | 29.00 USD |
| December 2000 | 13.00 USD | 30.47 USD |
| November 2000 | 13.36 USD | 31.31 USD |
| October 2000 | 12.81 USD | 30.19 USD |
| September 2000 | 11.70 USD | 27.56 USD |
| August 2000 | 11.10 USD | 26.32 USD |
| July 2000 | 12.93 USD | 30.66 USD |
| June 2000 | 12.11 USD | 28.72 USD |
| May 2000 | 11.18 USD | 26.69 USD |
| April 2000 | 9.90 USD | 23.63 USD |
| March 2000 | 9.83 USD | 23.47 USD |
| February 2000 | 10.11 USD | 24.31 USD |
| January 2000 | 11.94 USD | 28.72 USD |
| December 1999 | 12.11 USD | 29.13 USD |
| November 1999 | 13.99 USD | 33.66 USD |
| October 1999 | 12.21 USD | 29.50 USD |
| September 1999 | 9.98 USD | 24.13 USD |
| August 1999 | 12.30 USD | 29.91 USD |
| July 1999 | 12.46 USD | 30.28 USD |
| June 1999 | 12.75 USD | 31.00 USD |
| May 1999 | 14.02 USD | 34.25 USD |
| April 1999 | 13.93 USD | 34.03 USD |
| March 1999 | 12.56 USD | 30.69 USD |
| February 1999 | 19.66 USD | 31.94 USD |
| January 1999 | 13.30 USD | 32.66 USD |
| December 1998 | 13.64 USD | 33.50 USD |
| November 1998 | 14.27 USD | 35.03 USD |
| October 1998 | 13.70 USD | 33.78 USD |
| September 1998 | 11.69 USD | 28.81 USD |
| August 1998 | 13.14 USD | 32.56 USD |
| July 1998 | 16.25 USD | 40.25 USD |
| June 1998 | 17.26 USD | 42.75 USD |
| May 1998 | 15.76 USD | 39.19 USD |
| April 1998 | 15.26 USD | 37.94 USD |
| March 1998 | 15.57 USD | 38.72 USD |
| February 1998 | 20.95 USD | 34.31 USD |
| January 1998 | 12.97 USD | 32.38 USD |
| December 1997 | 13.35 USD | 33.34 USD |
| November 1997 | 12.52 USD | 31.25 USD |
| October 1997 | 11.29 USD | 28.31 USD |
| September 1997 | 12.16 USD | 30.50 USD |
| August 1997 | 11.37 USD | 28.66 USD |
| July 1997 | 13.71 USD | 34.56 USD |
| June 1997 | 13.49 USD | 34.00 USD |
| May 1997 | 13.53 USD | 34.25 USD |
| April 1997 | 12.57 USD | 31.81 USD |
| March 1997 | 11.02 USD | 27.88 USD |
| February 1997 | 12.00 USD | 30.50 USD |
| January 1997 | 11.38 USD | 28.94 USD |
| December 1996 | 10.35 USD | 26.31 USD |
| November 1996 | 10.06 USD | 25.56 USD |
| October 1996 | 9.88 USD | 25.25 USD |
| September 1996 | 9.96 USD | 25.44 USD |
| August 1996 | 9.74 USD | 25.00 USD |
| July 1996 | 9.13 USD | 23.44 USD |
| June 1996 | 9.55 USD | 24.50 USD |
| May 1996 | 8.91 USD | 23.00 USD |
| April 1996 | 7.90 USD | 20.38 USD |
| March 1996 | 8.02 USD | 20.69 USD |
| February 1996 | 7.73 USD | 20.19 USD |
| January 1996 | 7.21 USD | 18.84 USD |
| December 1995 | 7.11 USD | 18.56 USD |
| November 1995 | 7.25 USD | 18.94 USD |
| October 1995 | 6.80 USD | 17.97 USD |
| September 1995 | 6.53 USD | 17.25 USD |
| August 1995 | 5.99 USD | 16.06 USD |
| July 1995 | 6.12 USD | 16.41 USD |
| June 1995 | 5.95 USD | 15.94 USD |
| May 1995 | 5.66 USD | 15.41 USD |
| April 1995 | 5.34 USD | 14.53 USD |
| March 1995 | 5.18 USD | 14.09 USD |
| February 1995 | 4.98 USD | 13.75 USD |
| January 1995 | 4.75 USD | 13.13 USD |
| December 1994 | 4.66 USD | 12.88 USD |
| November 1994 | 4.63 USD | 12.78 USD |
| October 1994 | 4.49 USD | 12.59 USD |
| September 1994 | 4.33 USD | 12.16 USD |
| August 1994 | 4.03 USD | 11.50 USD |
| July 1994 | 3.89 USD | 11.09 USD |
| June 1994 | 3.56 USD | 10.16 USD |
| May 1994 | 3.46 USD | 10.06 USD |
| April 1994 | 3.59 USD | 10.44 USD |
| March 1994 | 3.49 USD | 10.16 USD |
| February 1994 | 3.59 USD | 10.66 USD |
| January 1994 | 3.45 USD | 10.22 USD |
| December 1993 | 3.76 USD | 11.16 USD |
| November 1993 | 3.54 USD | 10.50 USD |
| October 1993 | 3.60 USD | 10.84 USD |
| September 1993 | 3.51 USD | 10.56 USD |
| August 1993 | 3.54 USD | 10.84 USD |
| July 1993 | 3.53 USD | 10.81 USD |
| June 1993 | 3.51 USD | 10.75 USD |
| May 1993 | 3.33 USD | 10.38 USD |
| April 1993 | 3.16 USD | 9.84 USD |
| March 1993 | 3.42 USD | 10.66 USD |
| February 1993 | 6.05 USD | 10.59 USD |
| January 1993 | 3.35 USD | 10.59 USD |
| December 1992 | 3.31 USD | 10.47 USD |
| November 1992 | 3.14 USD | 9.94 USD |
| October 1992 | 3.17 USD | 10.16 USD |
| September 1992 | 3.16 USD | 10.13 USD |
| August 1992 | 3.31 USD | 10.75 USD |
| July 1992 | 3.22 USD | 10.47 USD |
| June 1992 | 3.08 USD | 10.00 USD |
| May 1992 | 3.34 USD | 11.00 USD |
| April 1992 | 3.15 USD | 10.38 USD |
| March 1992 | 3.11 USD | 10.22 USD |
| February 1992 | 3.02 USD | 10.22 USD |
| January 1992 | 2.86 USD | 9.69 USD |
| December 1991 | 2.96 USD | 10.03 USD |
| November 1991 | 2.56 USD | 8.67 USD |
| October 1991 | 2.39 USD | 8.33 USD |
| September 1991 | 2.31 USD | 8.06 USD |
| August 1991 | 2.29 USD | 8.22 USD |
| July 1991 | 2.09 USD | 7.52 USD |
| June 1991 | 1.90 USD | 6.81 USD |
| May 1991 | 1.92 USD | 7.16 USD |
| April 1991 | 1.77 USD | 6.59 USD |
| March 1991 | 1.82 USD | 6.78 USD |
| February 1991 | 1.70 USD | 6.55 USD |
| January 1991 | 1.58 USD | 6.09 USD |
| December 1990 | 1.51 USD | 5.81 USD |
| November 1990 | 1.50 USD | 5.78 USD |
| October 1990 | 1.40 USD | 5.61 USD |
| September 1990 | 1.23 USD | 4.94 USD |
| August 1990 | 1.27 USD | 5.28 USD |
| July 1990 | 1.36 USD | 5.67 USD |
| June 1990 | 1.33 USD | 5.55 USD |
| May 1990 | 1.31 USD | 5.64 USD |
| April 1990 | 1.10 USD | 4.77 USD |
| March 1990 | 1.08 USD | 4.67 USD |
| February 1990 | 0.93 USD | 4.41 USD |
| January 1990 | 0.91 USD | 4.30 USD |
| December 1989 | 1.02 USD | 4.83 USD |
| November 1989 | 1.02 USD | 4.83 USD |
| October 1989 | 0.89 USD | 4.52 USD |
| September 1989 | 0.82 USD | 4.19 USD |
| August 1989 | 0.75 USD | 4.16 USD |
| July 1989 | 0.76 USD | 4.25 USD |
| June 1989 | 0.63 USD | 3.52 USD |
| May 1989 | 0.59 USD | 3.61 USD |
| April 1989 | 0.55 USD | 3.39 USD |
| March 1989 | 0.52 USD | 3.20 USD |
| February 1989 | 0.43 USD | 2.98 USD |
| January 1989 | 0.42 USD | 2.92 USD |
| December 1988 | 0.40 USD | 2.79 USD |
| November 1988 | 0.39 USD | 2.71 USD |
| October 1988 | 0.35 USD | 2.70 USD |
| September 1988 | 0.35 USD | 2.73 USD |
| August 1988 | 0.29 USD | 2.50 USD |
| July 1988 | 0.27 USD | 2.40 USD |
| June 1988 | 0.28 USD | 2.44 USD |
| May 1988 | 0.24 USD | 2.38 USD |
| April 1988 | 0.24 USD | 2.39 USD |
| March 1988 | 0.24 USD | 2.39 USD |
| February 1988 | 0.20 USD | 2.34 USD |
| January 1988 | 0.21 USD | 2.35 USD |
| December 1987 | 0.21 USD | 2.38 USD |
| November 1987 | 0.20 USD | 2.31 USD |
| October 1987 | 0.20 USD | 2.58 USD |
| September 1987 | 0.23 USD | 3.02 USD |
| August 1987 | 0.22 USD | 3.16 USD |
| July 1987 | 0.21 USD | 2.98 USD |
| June 1987 | 0.20 USD | 2.78 USD |
| May 1987 | 0.17 USD | 2.68 USD |
| April 1987 | 0.17 USD | 2.66 USD |
| March 1987 | 0.18 USD | 2.86 USD |
| February 1987 | 1.41 USD | 2.80 USD |
| January 1987 | 0.15 USD | 2.66 USD |
| December 1986 | 0.13 USD | 2.36 USD |
| November 1986 | 0.13 USD | 2.28 USD |
| October 1986 | 0.12 USD | 2.29 USD |
| September 1986 | 0.11 USD | 2.12 USD |
| August 1986 | 0.11 USD | 2.37 USD |
| July 1986 | 0.11 USD | 2.45 USD |
| June 1986 | 0.12 USD | 2.61 USD |
| May 1986 | 0.10 USD | 2.42 USD |
| April 1986 | 0.09 USD | 2.32 USD |
| March 1986 | 0.09 USD | 2.19 USD |
| February 1986 | 0.07 USD | 2.01 USD |
| January 1986 | 0.06 USD | 1.75 USD |
| December 1985 | 0.06 USD | 1.76 USD |
| November 1985 | 0.06 USD | 1.73 USD |
| October 1985 | 0.05 USD | 1.49 USD |
| September 1985 | 0.05 USD | 1.45 USD |
| August 1985 | 0.05 USD | 1.49 USD |
| July 1985 | 0.05 USD | 1.51 USD |
| June 1985 | 0.05 USD | 1.45 USD |
| May 1985 | 0.05 USD | 1.41 USD |
| April 1985 | 0.05 USD | 1.43 USD |
| March 1985 | 0.05 USD | 1.46 USD |
| February 1985 | 0.04 USD | 1.32 USD |
| January 1985 | 0.04 USD | 1.25 USD |
| December 1984 | 0.04 USD | 1.30 USD |
| November 1984 | 0.04 USD | 1.29 USD |
| October 1984 | 0.04 USD | 1.35 USD |
| September 1984 | 0.04 USD | 1.30 USD |
| August 1984 | 0.04 USD | 1.29 USD |
| July 1984 | 0.04 USD | 1.24 USD |
| June 1984 | 0.04 USD | 1.20 USD |
| May 1984 | 0.04 USD | 1.15 USD |
| April 1984 | 0.04 USD | 1.14 USD |
| March 1984 | 0.04 USD | 1.14 USD |
| February 1984 | 0.03 USD | 1.08 USD |
| January 1984 | 0.03 USD | 1.06 USD |
| December 1983 | 0.04 USD | 1.11 USD |
| November 1983 | 0.04 USD | 1.15 USD |
| October 1983 | 0.03 USD | 1.09 USD |
| September 1983 | 0.03 USD | 1.06 USD |
| August 1983 | 0.03 USD | 1.07 USD |
| July 1983 | 0.03 USD | 0.96 USD |
| June 1983 | 0.03 USD | 1.04 USD |
| May 1983 | 0.03 USD | 1.08 USD |
| April 1983 | 0.04 USD | 1.16 USD |
| March 1983 | 0.03 USD | 1.11 USD |
| February 1983 | 0.03 USD | 1.04 USD |
| January 1983 | 0.03 USD | 1.05 USD |
| December 1982 | 0.03 USD | 1.08 USD |
| November 1982 | 0.03 USD | 1.03 USD |
| October 1982 | 0.03 USD | 0.91 USD |
| September 1982 | 0.03 USD | 0.85 USD |
| August 1982 | 0.02 USD | 0.82 USD |
| July 1982 | 0.02 USD | 0.76 USD |
| June 1982 | 0.02 USD | 0.70 USD |
| May 1982 | 0.02 USD | 0.67 USD |
| April 1982 | 0.02 USD | 0.71 USD |
| March 1982 | 0.02 USD | 0.68 USD |
| February 1982 | 0.25 USD | 0.63 USD |
| January 1982 | 0.02 USD | 0.68 USD |
| December 1981 | 0.02 USD | 0.72 USD |
| November 1981 | 0.02 USD | 0.74 USD |
| October 1981 | 0.02 USD | 0.77 USD |
| September 1981 | 0.02 USD | 0.70 USD |
| August 1981 | 0.02 USD | 0.68 USD |
| July 1981 | 0.02 USD | 0.71 USD |
| June 1981 | 0.02 USD | 0.72 USD |
| May 1981 | 0.02 USD | 0.78 USD |
| April 1981 | 0.02 USD | 0.72 USD |
| March 1981 | 0.02 USD | 0.77 USD |
| February 1981 | 0.28 USD | 0.75 USD |
| January 1981 | 0.02 USD | 0.70 USD |
| December 1980 | 0.02 USD | 0.70 USD |
| November 1980 | 0.02 USD | 0.63 USD |
| October 1980 | 0.02 USD | 0.64 USD |
| September 1980 | 0.02 USD | 0.67 USD |
| August 1980 | 0.02 USD | 0.74 USD |
| July 1980 | 0.02 USD | 0.77 USD |
| June 1980 | 0.02 USD | 0.69 USD |
| May 1980 | 0.02 USD | 0.70 USD |
| April 1980 | 0.02 USD | 0.69 USD |
| March 1980 | 0.02 USD | 0.66 USD |
| February 1980 | 0.02 USD | 0.68 USD |
| January 1980 | 0.02 USD | 0.73 USD |
| December 1979 | 0.02 USD | 0.72 USD |
| November 1979 | 0.02 USD | 0.70 USD |
| October 1979 | 0.02 USD | 0.72 USD |
| September 1979 | 0.02 USD | 0.76 USD |
| August 1979 | 0.02 USD | 0.83 USD |
| July 1979 | 0.02 USD | 0.82 USD |
| June 1979 | 0.02 USD | 0.80 USD |
| May 1979 | 0.02 USD | 0.82 USD |
| April 1979 | 0.02 USD | 0.83 USD |
| March 1979 | 0.02 USD | 0.86 USD |
| February 1979 | 0.02 USD | 0.88 USD |
| January 1979 | 0.02 USD | 0.91 USD |
| December 1978 | 0.02 USD | 0.91 USD |
| November 1978 | 0.02 USD | 0.86 USD |
| October 1978 | 0.02 USD | 0.85 USD |
| September 1978 | 0.02 USD | 0.92 USD |
| August 1978 | 0.02 USD | 0.94 USD |
| July 1978 | 0.02 USD | 0.89 USD |
| June 1978 | 0.02 USD | 0.87 USD |
| May 1978 | 0.02 USD | 0.89 USD |
| April 1978 | 0.02 USD | 0.88 USD |
| March 1978 | 0.02 USD | 0.79 USD |
| February 1978 | 0.02 USD | 0.75 USD |
| January 1978 | 0.02 USD | 0.74 USD |
| December 1977 | 0.02 USD | 0.78 USD |
| November 1977 | 0.02 USD | 0.79 USD |
| October 1977 | 0.02 USD | 0.78 USD |
| September 1977 | 0.02 USD | 0.83 USD |
| August 1977 | 0.02 USD | 0.83 USD |
| July 1977 | 0.02 USD | 0.82 USD |
| June 1977 | 0.02 USD | 0.78 USD |
| May 1977 | 0.02 USD | 0.75 USD |
| April 1977 | 0.02 USD | 0.77 USD |
| March 1977 | 0.02 USD | 0.80 USD |
| February 1977 | 0.02 USD | 0.80 USD |
| January 1977 | 0.02 USD | 0.78 USD |
| December 1976 | 0.02 USD | 0.82 USD |
| November 1976 | 0.02 USD | 0.82 USD |
| October 1976 | 0.02 USD | 0.86 USD |
| September 1976 | 0.02 USD | 0.89 USD |
| August 1976 | 0.02 USD | 0.90 USD |
| July 1976 | 0.02 USD | 0.90 USD |
| June 1976 | 0.02 USD | 0.88 USD |
| May 1976 | 0.02 USD | 0.85 USD |
| April 1976 | 0.02 USD | 0.86 USD |
| March 1976 | 0.02 USD | 0.92 USD |
| February 1976 | 0.26 USD | 0.88 USD |
| January 1976 | 0.02 USD | 0.97 USD |
| December 1975 | 0.02 USD | 0.86 USD |
| November 1975 | 0.02 USD | 0.91 USD |
| October 1975 | 0.02 USD | 0.85 USD |
| September 1975 | 0.02 USD | 0.74 USD |
| August 1975 | 0.02 USD | 0.80 USD |
| July 1975 | 0.02 USD | 0.83 USD |
| June 1975 | 0.02 USD | 0.94 USD |
| May 1975 | 0.02 USD | 0.93 USD |
| April 1975 | 0.02 USD | 0.83 USD |
| March 1975 | 0.02 USD | 0.82 USD |
| February 1975 | 0.01 USD | 0.73 USD |
| January 1975 | 0.01 USD | 0.69 USD |
| December 1974 | 0.01 USD | 0.55 USD |
| November 1974 | 0.01 USD | 0.56 USD |
| October 1974 | 0.01 USD | 0.66 USD |
| September 1974 | 0.01 USD | 0.53 USD |
| August 1974 | 0.02 USD | 0.76 USD |
| July 1974 | 0.02 USD | 0.89 USD |
| June 1974 | 0.02 USD | 1.13 USD |
| May 1974 | 0.02 USD | 1.12 USD |
| April 1974 | 0.02 USD | 1.10 USD |
| March 1974 | 0.02 USD | 1.15 USD |
| February 1974 | 0.02 USD | 1.20 USD |
| January 1974 | 0.02 USD | 1.22 USD |
| December 1973 | 0.03 USD | 1.32 USD |
| November 1973 | 0.03 USD | 1.35 USD |
| October 1973 | 0.03 USD | 1.49 USD |
| September 1973 | 0.03 USD | 1.52 USD |
| August 1973 | 0.03 USD | 1.47 USD |
| July 1973 | 0.03 USD | 1.50 USD |
| June 1973 | 0.03 USD | 1.49 USD |
| May 1973 | 0.03 USD | 1.47 USD |
| April 1973 | 0.03 USD | 1.44 USD |
| March 1973 | 0.03 USD | 1.46 USD |
| February 1973 | 0.03 USD | 1.46 USD |
| January 1973 | 0.03 USD | 1.52 USD |
| December 1972 | 0.03 USD | 1.55 USD |
| November 1972 | 0.03 USD | 1.48 USD |
| October 1972 | 0.03 USD | 1.50 USD |
| September 1972 | 0.03 USD | 1.47 USD |
| August 1972 | 0.03 USD | 1.47 USD |
| July 1972 | 0.03 USD | 1.48 USD |
| June 1972 | 0.03 USD | 1.39 USD |
| May 1972 | 0.03 USD | 1.38 USD |
| April 1972 | 0.03 USD | 1.36 USD |
| March 1972 | 0.03 USD | 1.31 USD |
| February 1972 | 0.03 USD | 1.30 USD |
| January 1972 | 0.02 USD | 1.25 USD |
| December 1971 | 0.02 USD | 1.27 USD |
| November 1971 | 0.02 USD | 1.13 USD |
| October 1971 | 0.02 USD | 1.14 USD |
| September 1971 | 0.02 USD | 1.13 USD |
| August 1971 | 0.02 USD | 1.14 USD |
| July 1971 | 0.02 USD | 1.04 USD |
| June 1971 | 0.02 USD | 1.07 USD |
| May 1971 | 0.02 USD | 1.05 USD |
| April 1971 | 0.02 USD | 1.00 USD |
| March 1971 | 0.02 USD | 0.98 USD |
| February 1971 | 0.24 USD | 0.91 USD |
| January 1971 | 0.02 USD | 0.91 USD |
| December 1970 | 0.02 USD | 0.88 USD |
| November 1970 | 0.02 USD | 0.87 USD |
| October 1970 | 0.02 USD | 0.82 USD |
| September 1970 | 0.01 USD | 0.78 USD |
| August 1970 | 0.01 USD | 0.75 USD |
| July 1970 | 0.01 USD | 0.76 USD |
| June 1970 | 0.01 USD | 0.72 USD |
| May 1970 | 0.01 USD | 0.74 USD |
| April 1970 | 0.01 USD | 0.77 USD |
| March 1970 | 0.02 USD | 0.84 USD |
| February 1970 | 0.23 USD | 0.86 USD |
| January 1970 | 0.02 USD | 0.83 USD |
| December 1969 | 0.22 USD | 79.00 USD |
| November 1969 | 0.23 USD | 80.75 USD |
| October 1969 | 0.22 USD | 80.25 USD |
| September 1969 | 0.22 USD | 78.00 USD |
| August 1969 | 0.20 USD | 71.50 USD |
| July 1969 | 0.19 USD | 69.63 USD |
| June 1969 | 0.19 USD | 69.75 USD |
| May 1969 | 0.21 USD | 75.63 USD |
| April 1969 | 0.20 USD | 71.88 USD |
| March 1969 | 0.19 USD | 69.87 USD |
| February 1969 | 0.18 USD | 66.00 USD |
| January 1969 | 0.20 USD | 72.50 USD |
| December 1968 | 0.20 USD | 71.25 USD |
| November 1968 | 0.20 USD | 72.50 USD |
| October 1968 | 0.20 USD | 72.50 USD |
| September 1968 | 0.20 USD | 73.50 USD |
| August 1968 | 0.20 USD | 73.88 USD |
| July 1968 | 0.19 USD | 71.13 USD |
| June 1968 | 0.21 USD | 76.00 USD |
| May 1968 | 0.21 USD | 151.50 USD |
| April 1968 | 0.20 USD | 146.00 USD |
| March 1968 | 0.18 USD | 135.25 USD |
| February 1968 | 0.17 USD | 127.50 USD |
| January 1968 | 0.17 USD | 125.50 USD |
| December 1967 | 0.18 USD | 130.00 USD |
| November 1967 | 0.18 USD | 133.25 USD |
| October 1967 | 0.16 USD | 118.75 USD |
| September 1967 | 0.17 USD | 124.50 USD |
| August 1967 | 0.16 USD | 115.75 USD |
| July 1967 | 0.16 USD | 122.50 USD |
| June 1967 | 0.17 USD | 124.00 USD |
| May 1967 | 0.15 USD | 113.00 USD |
| April 1967 | 0.15 USD | 115.00 USD |
| March 1967 | 0.13 USD | 98.75 USD |
| February 1967 | 0.13 USD | 101.00 USD |
| January 1967 | 0.12 USD | 93.75 USD |
| December 1966 | 0.12 USD | 90.25 USD |
| November 1966 | 0.11 USD | 86.00 USD |
| October 1966 | 0.11 USD | 83.00 USD |
| September 1966 | 0.10 USD | 74.75 USD |
| August 1966 | 0.10 USD | 75.50 USD |
| July 1966 | 0.10 USD | 77.25 USD |
| June 1966 | 0.10 USD | 75.50 USD |
| May 1966 | 0.10 USD | 78.00 USD |
| April 1966 | 0.11 USD | 81.75 USD |
| March 1966 | 0.11 USD | 80.88 USD |
| February 1966 | 0.11 USD | 81.50 USD |
| January 1966 | 0.11 USD | 87.00 USD |
| December 1965 | 0.12 USD | 90.75 USD |
| November 1965 | 0.10 USD | 80.75 USD |
| October 1965 | 0.10 USD | 76.75 USD |
| September 1965 | 0.10 USD | 78.75 USD |
| August 1965 | 0.10 USD | 77.00 USD |
| July 1965 | 0.10 USD | 75.50 USD |
| June 1965 | 0.10 USD | 76.00 USD |
| May 1965 | 0.10 USD | 80.75 USD |
| April 1965 | 0.05 USD | 78.38 USD |
| March 1965 | 0.05 USD | 74.50 USD |
| February 1965 | 0.05 USD | 75.87 USD |
| January 1965 | 0.05 USD | 149.00 USD |
| December 1964 | 0.04 USD | 139.50 USD |
| November 1964 | 0.04 USD | 135.50 USD |
| October 1964 | 0.04 USD | 131.50 USD |
| September 1964 | 0.04 USD | 134.00 USD |
| August 1964 | 0.04 USD | 138.50 USD |
| July 1964 | 0.04 USD | 136.00 USD |
| June 1964 | 0.04 USD | 130.50 USD |
| May 1964 | 0.04 USD | 128.50 USD |
| April 1964 | 0.04 USD | 127.00 USD |
| March 1964 | 0.04 USD | 122.75 USD |
| February 1964 | 0.04 USD | 118.75 USD |
| January 1964 | 0.04 USD | 113.50 USD |
| December 1963 | 0.03 USD | 111.25 USD |
| November 1963 | 0.03 USD | 104.25 USD |
| October 1963 | 0.03 USD | 104.50 USD |
| September 1963 | 0.03 USD | 104.25 USD |
| August 1963 | 0.03 USD | 102.00 USD |
| July 1963 | 0.03 USD | 94.00 USD |
| June 1963 | 0.03 USD | 93.50 USD |
| May 1963 | 0.03 USD | 91.75 USD |
| April 1963 | 0.03 USD | 94.50 USD |
| March 1963 | 0.03 USD | 93.00 USD |
| February 1963 | 0.03 USD | 93.50 USD |
| January 1963 | 0.03 USD | 90.00 USD |
| December 1962 | 0.03 USD | 84.50 USD |
| November 1962 | 0.02 USD | 82.25 USD |
| October 1962 | 0.02 USD | 76.50 USD |
| September 1962 | 0.02 USD | 79.62 USD |
| August 1962 | 0.03 USD | 86.63 USD |
| July 1962 | 0.02 USD | 80.50 USD |
| June 1962 | 0.02 USD | 74.25 USD |
| May 1962 | 0.02 USD | 84.25 USD |
| April 1962 | 0.03 USD | 97.00 USD |
| March 1962 | 0.03 USD | 97.75 USD |
| February 1962 | 0.03 USD | 93.00 USD |
| January 1962 | 0.03 USD | 91.75 USD |
KO
List: Champions
Price: 48.67USD
52 week range price:
Dividend Yield: 3.24%
5-year range yield:
Forward Dividend Yield: 3.38%
Payout Ratio: 84.97%
Payout Ratio Range:
Dividend Per Share: 1.64 USD
Earnings Per Share: 1.93 USD
P/E Ratio: 26.39
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages—Non-Alcoholic
Volume: 38.7 million
Ebitda: 1.5 billionMarket Capitalization: 214.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 59
DGR3: 3.49%
DGR5: 4.45%
DGR10: 0.08%
DGR20: 5.04%