Coca-Cola Company (The) - Price History

Monthly price history for KO (Coca-Cola Company (The))

DateAdjusted priceReal price
May 2024 $61.93 $61.93
April 2024 $61.77 $61.77
March 2024 $61.18 $61.18
February 2024 $59.54 $60.02
January 2024 $59.02 $59.49
December 2023 $58.46 $58.93
November 2023 $57.98 $58.44
October 2023 $55.60 $56.49
September 2023 $55.10 $55.98
August 2023 $58.42 $59.83
July 2023 $60.47 $61.93
June 2023 $58.80 $60.22
May 2023 $57.82 $59.66
April 2023 $62.17 $64.15
March 2023 $60.11 $62.03
February 2023 $57.23 $59.51
January 2023 $58.97 $61.32
December 2022 $61.18 $63.61
November 2022 $61.18 $63.61
October 2022 $57.15 $59.85
September 2022 $53.50 $56.02
August 2022 $58.50 $61.71
July 2022 $60.84 $64.17
June 2022 $59.64 $62.91
May 2022 $59.66 $63.38
April 2022 $60.81 $64.61
March 2022 $58.36 $62
February 2022 $58.14 $62.24
January 2022 $56.99 $61.01
December 2021 $55.31 $59.21
November 2021 $48.99 $52.45
October 2021 $52.25 $56.37
September 2021 $48.63 $52.47
August 2021 $51.80 $56.31
July 2021 $52.46 $57.03
June 2021 $49.78 $54.11
May 2021 $50.48 $55.29
April 2021 $49.29 $53.98
March 2021 $48.13 $52.71
February 2021 $44.36 $48.99
January 2021 $43.60 $48.15
December 2020 $49.66 $54.84
November 2020 $46.73 $51.60
October 2020 $43.18 $48.06
September 2020 $44.36 $49.37
August 2020 $44.14 $49.53
July 2020 $42.10 $47.24
June 2020 $39.82 $44.68
May 2020 $41.23 $46.68
April 2020 $40.53 $45.89
March 2020 $39.08 $44.25
February 2020 $46.84 $53.49
January 2020 $51.13 $58.40
December 2019 $48.46 $55.35
November 2019 $46.76 $53.40
October 2019 $47.30 $54.43
September 2019 $47.31 $54.44
August 2019 $47.49 $55.04
July 2019 $45.41 $52.63
June 2019 $43.93 $50.92
May 2019 $42.06 $49.13
April 2019 $42 $49.06
March 2019 $40.12 $46.86
February 2019 $38.48 $45.34
January 2019 $40.85 $48.13
December 2018 $40.18 $47.35
November 2018 $42.77 $50.40
October 2018 $40.32 $47.88
September 2018 $38.89 $46.19
August 2018 $37.21 $44.57
July 2018 $38.93 $46.63
June 2018 $36.62 $43.86
May 2018 $35.58 $43
April 2018 $35.76 $43.21
March 2018 $35.94 $43.43
February 2018 $35.45 $43.22
January 2018 $39.04 $47.59
December 2017 $37.64 $45.88
November 2017 $37.55 $45.77
October 2017 $37.41 $45.98
September 2017 $36.62 $45.01
August 2017 $36.77 $45.55
July 2017 $37 $45.84
June 2017 $36.20 $44.85
May 2017 $36.40 $45.47
April 2017 $34.55 $43.15
March 2017 $33.98 $42.44
February 2017 $33.30 $41.96
January 2017 $32.99 $41.57
December 2016 $32.90 $41.46
November 2016 $32.02 $40.35
October 2016 $33.37 $42.40
September 2016 $33.30 $42.32
August 2016 $33.90 $43.43
July 2016 $34.06 $43.63
June 2016 $35.38 $45.33
May 2016 $34.55 $44.60
April 2016 $34.70 $44.80
March 2016 $35.94 $46.39
February 2016 $33.15 $43.13
January 2016 $32.99 $42.92
December 2015 $33.02 $42.96
November 2015 $32.76 $42.62
October 2015 $32.30 $42.35
September 2015 $30.60 $40.12
August 2015 $29.74 $39.32
July 2015 $31.07 $41.08
June 2015 $29.67 $39.23
May 2015 $30.72 $40.96
April 2015 $30.42 $40.56
March 2015 $30.42 $40.55
February 2015 $32.21 $43.30
January 2015 $30.63 $41.17
December 2014 $31.41 $42.22
November 2014 $33.35 $44.83
October 2014 $30.94 $41.88
September 2014 $31.52 $42.66
August 2014 $30.60 $41.72
July 2014 $28.82 $39.29
June 2014 $31.07 $42.36
May 2014 $29.78 $40.91
April 2014 $29.69 $40.79
March 2014 $28.14 $38.66
February 2014 $27.59 $38.20
January 2014 $27.32 $37.82
December 2013 $29.84 $41.31
November 2013 $29.03 $40.19
October 2013 $28.38 $39.57
September 2013 $27.17 $37.88
August 2013 $27.19 $38.18
July 2013 $28.54 $40.08
June 2013 $28.56 $40.11
May 2013 $28.28 $39.99
April 2013 $29.93 $42.33
March 2013 $28.60 $40.44
February 2013 $27.18 $38.72
January 2013 $26.14 $37.24
December 2012 $25.45 $36.25
November 2012 $26.62 $37.92
October 2012 $25.92 $37.18
September 2012 $26.45 $37.93
August 2012 $25.90 $37.40
July 2012 $27.98 $80.80
June 2012 $27.08 $78.19
May 2012 $25.70 $74.73
April 2012 $26.25 $76.32
March 2012 $25.46 $74.01
February 2012 $23.85 $69.86
January 2012 $23.06 $67.53
December 2011 $23.89 $69.97
November 2011 $22.96 $67.23
October 2011 $23.16 $68.32
September 2011 $22.90 $67.56
August 2011 $23.72 $70.45
July 2011 $22.90 $68.01
June 2011 $22.66 $67.29
May 2011 $22.33 $66.81
April 2011 $22.55 $67.46
March 2011 $22.18 $66.34
February 2011 $21.21 $63.92
January 2011 $20.86 $62.85
December 2010 $21.83 $65.77
November 2010 $20.96 $63.17
October 2010 $20.21 $61.32
September 2010 $19.29 $58.52
August 2010 $18.28 $55.88
July 2010 $18.03 $55.11
June 2010 $16.39 $50.12
May 2010 $16.67 $51.40
April 2010 $17.34 $53.45
March 2010 $17.84 $55
February 2010 $16.96 $52.72
January 2010 $17.45 $54.25
December 2009 $18.34 $57
November 2009 $18.40 $57.20
October 2009 $17.03 $53.31
September 2009 $17.16 $53.70
August 2009 $15.45 $48.77
July 2009 $15.79 $49.84
June 2009 $15.21 $47.99
May 2009 $15.44 $49.16
April 2009 $13.53 $43.05
March 2009 $13.81 $43.95
February 2009 $12.70 $40.85
January 2009 $13.28 $42.72
December 2008 $14.07 $45.27
November 2008 $14.57 $46.87
October 2008 $13.58 $44.06
September 2008 $16.30 $52.88
August 2008 $15.94 $52.07
July 2008 $15.76 $51.50
June 2008 $15.91 $51.98
May 2008 $17.41 $57.26
April 2008 $17.90 $58.87
March 2008 $18.51 $60.87
February 2008 $17.66 $58.46
January 2008 $17.83 $59
December 2007 $18.54 $61.37
November 2007 $18.76 $62.10
October 2007 $18.56 $61.76
September 2007 $17.27 $57.47
August 2007 $16.06 $53.78
July 2007 $15.56 $52.11
June 2007 $15.62 $52.31
May 2007 $15.72 $52.99
April 2007 $15.48 $52.19
March 2007 $14.24 $48
February 2007 $13.75 $46.68
January 2007 $14.10 $47.88
December 2006 $14.21 $48.25
November 2006 $13.80 $46.83
October 2006 $13.67 $46.72
September 2006 $13.08 $44.68
August 2006 $13.02 $44.81
July 2006 $12.93 $44.50
June 2006 $12.50 $43.02
May 2006 $12.70 $44.03
April 2006 $12.11 $41.96
March 2006 $12.08 $41.87
February 2006 $12.02 $41.97
January 2006 $11.85 $41.38
December 2005 $11.55 $40.31
November 2005 $12.23 $42.69
October 2005 $12.17 $42.78
September 2005 $12.29 $43.19
August 2005 $12.44 $44
July 2005 $12.37 $43.76
June 2005 $11.80 $41.75
May 2005 $12.54 $44.63
April 2005 $12.20 $43.44
March 2005 $11.71 $41.67
February 2005 $11.95 $42.80
January 2005 $11.58 $41.49
December 2004 $11.62 $41.64
November 2004 $10.97 $39.31
October 2004 $11.28 $40.66
September 2004 $11.11 $40.05
August 2004 $12.33 $44.71
July 2004 $12.10 $43.86
June 2004 $13.92 $50.48
May 2004 $14.09 $51.35
April 2004 $13.88 $50.57
March 2004 $13.80 $50.30
February 2004 $13.64 $49.96
January 2004 $13.44 $49.24
December 2003 $13.86 $50.75
November 2003 $12.70 $46.50
October 2003 $12.61 $46.40
September 2003 $11.68 $42.96
August 2003 $11.77 $43.52
July 2003 $12.16 $44.97
June 2003 $12.55 $46.41
May 2003 $12.26 $45.57
April 2003 $10.87 $40.40
March 2003 $10.90 $40.48
February 2003 $10.76 $40.22
January 2003 $10.83 $40.46
December 2002 $11.73 $43.84
November 2002 $12.21 $45.64
October 2002 $12.38 $46.48
September 2002 $12.78 $47.96
August 2002 $13.53 $51
July 2002 $13.25 $49.94
June 2002 $14.86 $56
May 2002 $14.69 $55.56
April 2002 $14.68 $55.51
March 2002 $13.82 $52.26
February 2002 $12.48 $47.39
January 2002 $11.52 $43.75
December 2001 $12.41 $47.15
November 2001 $12.36 $46.96
October 2001 $12.56 $47.88
September 2001 $12.29 $46.85
August 2001 $12.72 $48.67
July 2001 $11.66 $44.60
June 2001 $11.76 $45
May 2001 $12.34 $47.40
April 2001 $12.02 $46.19
March 2001 $11.76 $45.16
February 2001 $13.76 $53.03
January 2001 $15.04 $58
December 2000 $15.81 $60.94
November 2000 $16.24 $62.62
October 2000 $15.62 $60.38
September 2000 $14.26 $55.12
August 2000 $13.57 $52.64
July 2000 $15.81 $61.31
June 2000 $14.81 $57.44
May 2000 $13.72 $53.38
April 2000 $12.14 $47.25
March 2000 $12.06 $46.94
February 2000 $12.45 $48.62
January 2000 $14.71 $57.44
December 1999 $14.91 $58.25
November 1999 $17.24 $67.31
October 1999 $15.07 $59
September 1999 $12.32 $48.25
August 1999 $15.23 $59.81
July 1999 $15.42 $60.56
June 1999 $15.79 $62
May 1999 $17.40 $68.50
April 1999 $17.29 $68.06
March 1999 $15.59 $61.38
February 1999 $16.19 $63.88
January 1999 $16.55 $65.31
December 1998 $16.98 $67
November 1998 $17.76 $70.06
October 1998 $17.09 $67.56
September 1998 $14.57 $57.62
August 1998 $16.43 $65.12
July 1998 $20.31 $80.50
June 1998 $21.57 $85.50
May 1998 $19.74 $78.38
April 1998 $19.11 $75.88
March 1998 $19.50 $77.44
February 1998 $17.24 $68.62
January 1998 $16.27 $64.75
December 1997 $16.76 $66.69
November 1997 $15.71 $62.50
October 1997 $14.20 $56.62
September 1997 $15.30 $61
August 1997 $14.34 $57.31
July 1997 $17.29 $69.12
June 1997 $17.01 $68
May 1997 $17.10 $68.50
April 1997 $15.88 $63.62
March 1997 $13.92 $55.75
February 1997 $15.19 $61
January 1997 $14.41 $57.88
December 1996 $13.11 $52.62
November 1996 $12.73 $51.12
October 1996 $12.55 $50.50
September 1996 $12.64 $50.88
August 1996 $12.39 $50
July 1996 $11.62 $46.88
June 1996 $12.14 $49
May 1996 $11.37 $46
April 1996 $10.07 $81.50
March 1996 $10.23 $82.75
February 1996 $9.95 $80.75
January 1996 $9.29 $75.38
December 1995 $9.15 $74.25
November 1995 $9.33 $75.75
October 1995 $8.83 $71.88
September 1995 $8.48 $69
August 1995 $7.87 $64.25
July 1995 $8.04 $65.62
June 1995 $7.81 $63.75
May 1995 $7.52 $61.62
April 1995 $7.09 $58.12
March 1995 $6.88 $56.38
February 1995 $6.68 $55
January 1995 $6.38 $52.50
December 1994 $6.26 $51.50
November 1994 $6.21 $51.12
October 1994 $6.10 $50.38
September 1994 $5.89 $48.62
August 1994 $5.54 $46
July 1994 $5.35 $44.38
June 1994 $4.90 $40.62
May 1994 $4.83 $40.25
April 1994 $5.01 $41.75
March 1994 $4.87 $40.62
February 1994 $5.09 $42.62
January 1994 $4.88 $40.88
December 1993 $5.33 $44.62
November 1993 $5.02 $42
October 1993 $5.16 $43.38
September 1993 $5.02 $42.25
August 1993 $5.14 $43.38
July 1993 $5.12 $43.25
June 1993 $5.09 $43
May 1993 $4.90 $41.50
April 1993 $4.64 $39.38
March 1993 $5.03 $42.62
February 1993 $4.98 $42.38
January 1993 $4.98 $42.38
December 1992 $4.92 $41.88
November 1992 $4.67 $39.75
October 1992 $4.76 $40.62
September 1992 $4.74 $40.50
August 1992 $5.02 $43
July 1992 $4.89 $41.88
June 1992 $4.67 $40
May 1992 $5.12 $44
April 1992 $4.83 $83
March 1992 $4.76 $81.75
February 1992 $4.74 $81.75
January 1992 $4.49 $77.50
December 1991 $4.65 $80.25
November 1991 $4.02 $69.38
October 1991 $3.85 $66.62
September 1991 $3.73 $64.50
August 1991 $3.78 $65.75
July 1991 $3.46 $60.12
June 1991 $3.14 $54.50
May 1991 $3.28 $57.25
April 1991 $3.02 $52.75
March 1991 $3.11 $54.25
February 1991 $2.99 $52.38
January 1991 $2.78 $48.75
December 1990 $2.65 $46.50
November 1990 $2.64 $46.25
October 1990 $2.55 $44.88
September 1990 $2.24 $39.50
August 1990 $2.39 $42.25
July 1990 $2.56 $45.38
June 1990 $2.51 $44.38
May 1990 $2.54 $45.12
April 1990 $2.14 $76.25
March 1990 $2.10 $74.75
February 1990 $1.97 $70.50
January 1990 $1.93 $68.88
December 1989 $2.16 $77.25
November 1989 $2.16 $77.25
October 1989 $2.02 $72.37
September 1989 $1.87 $67
August 1989 $1.84 $66.50
July 1989 $1.88 $68
June 1989 $1.56 $56.37
May 1989 $1.59 $57.75
April 1989 $1.49 $54.25
March 1989 $1.41 $51.25
February 1989 $1.31 $47.75
January 1989 $1.28 $46.75
December 1988 $1.22 $44.63
November 1988 $1.19 $43.37
October 1988 $1.17 $43.12
September 1988 $1.19 $43.75
August 1988 $1.08 $40
July 1988 $1.04 $38.37
June 1988 $1.05 $39
May 1988 $1.02 $38
April 1988 $1.02 $38.25
March 1988 $1.02 $38.25
February 1988 $0.99 $37.37
January 1988 $1 $37.63
December 1987 $1.01 $38.12
November 1987 $0.98 $37
October 1987 $1.09 $41.25
September 1987 $1.28 $48.37
August 1987 $1.33 $50.63
July 1987 $1.25 $47.63
June 1987 $1.17 $44.50
May 1987 $1.12 $42.88
April 1987 $1.11 $42.63
March 1987 $1.19 $45.75
February 1987 $1.16 $44.88
January 1987 $1.10 $42.63
December 1986 $0.98 $37.75
November 1986 $0.94 $36.50
October 1986 $0.94 $36.63
September 1986 $0.87 $33.88
August 1986 $0.97 $37.88
July 1986 $1 $39.12
June 1986 $1.07 $125.50
May 1986 $0.98 $116
April 1986 $0.94 $111.50
March 1986 $0.89 $105.25
February 1986 $0.81 $96.25
January 1986 $0.70 $83.88
December 1985 $0.71 $84.50
November 1985 $0.70 $83.25
October 1985 $0.60 $71.63
September 1985 $0.58 $69.75
August 1985 $0.59 $71.63
July 1985 $0.59 $72.25
June 1985 $0.57 $69.37
May 1985 $0.55 $67.88
April 1985 $0.56 $68.50
March 1985 $0.57 $70
February 1985 $0.51 $63.50
January 1985 $0.48 $60
December 1984 $0.50 $62.38
November 1984 $0.50 $61.88
October 1984 $0.52 $65
September 1984 $0.50 $62.63
August 1984 $0.49 $61.88
July 1984 $0.47 $59.50
June 1984 $0.45 $57.62
May 1984 $0.43 $55
April 1984 $0.42 $54.75
March 1984 $0.43 $54.87
February 1984 $0.40 $51.87
January 1984 $0.39 $50.75
December 1983 $0.41 $53.50
November 1983 $0.42 $55.25
October 1983 $0.40 $52.12
September 1983 $0.38 $50.88
August 1983 $0.38 $51.50
July 1983 $0.34 $46.25
June 1983 $0.37 $49.88
May 1983 $0.38 $51.87
April 1983 $0.41 $55.63
March 1983 $0.39 $53.50
February 1983 $0.36 $49.75
January 1983 $0.36 $50.25
December 1982 $0.38 $52
November 1982 $0.36 $49.50
October 1982 $0.31 $43.75
September 1982 $0.29 $40.75
August 1982 $0.28 $39.37
July 1982 $0.26 $36.62
June 1982 $0.24 $33.75
May 1982 $0.23 $32
April 1982 $0.24 $34.12
March 1982 $0.23 $32.75
February 1982 $0.21 $30.25
January 1982 $0.22 $32.63
December 1981 $0.24 $34.75
November 1981 $0.24 $35.63
October 1981 $0.25 $36.87
September 1981 $0.23 $33.75
August 1981 $0.22 $32.75
July 1981 $0.22 $34
June 1981 $0.23 $34.75
May 1981 $0.24 $37.37
April 1981 $0.22 $34.63
March 1981 $0.24 $36.87
February 1981 $0.23 $35.88
January 1981 $0.21 $33.62
December 1980 $0.21 $33.37
November 1980 $0.19 $30.37
October 1980 $0.19 $30.62
September 1980 $0.20 $32.25
August 1980 $0.22 $35.50
July 1980 $0.23 $37
June 1980 $0.20 $33
May 1980 $0.20 $33.75
April 1980 $0.20 $33.25
March 1980 $0.19 $31.50
February 1980 $0.20 $32.88
January 1980 $0.21 $35.13
December 1979 $0.20 $34.50
November 1979 $0.20 $33.62
October 1979 $0.20 $34.37
September 1979 $0.22 $36.62
August 1979 $0.23 $40
July 1979 $0.23 $39.25
June 1979 $0.22 $38.25
May 1979 $0.22 $39.25
April 1979 $0.23 $39.87
March 1979 $0.24 $41.25
February 1979 $0.24 $42.12
January 1979 $0.25 $43.75
December 1978 $0.25 $43.88
November 1978 $0.23 $41.25
October 1978 $0.23 $40.88
September 1978 $0.25 $44
August 1978 $0.25 $45
July 1978 $0.24 $42.62
June 1978 $0.23 $41.75
May 1978 $0.23 $42.62
April 1978 $0.23 $42.25
March 1978 $0.21 $37.88
February 1978 $0.19 $35.88
January 1978 $0.19 $35.75
December 1977 $0.20 $37.25
November 1977 $0.20 $37.88
October 1977 $0.20 $37.37
September 1977 $0.21 $39.62
August 1977 $0.21 $39.75
July 1977 $0.21 $39.12
June 1977 $0.20 $37.25
May 1977 $0.19 $71.88
April 1977 $0.20 $74
March 1977 $0.20 $76.88
February 1977 $0.20 $76.63
January 1977 $0.20 $74.75
December 1976 $0.20 $79
November 1976 $0.21 $79.12
October 1976 $0.21 $82.25
September 1976 $0.22 $85.87
August 1976 $0.22 $86.37
July 1976 $0.22 $86.75
June 1976 $0.22 $84.12
May 1976 $0.21 $81.25
April 1976 $0.21 $82.50
March 1976 $0.22 $87.88
February 1976 $0.21 $84.50
January 1976 $0.23 $92.75
December 1975 $0.21 $82.25
November 1975 $0.22 $87.50
October 1975 $0.20 $81.25
September 1975 $0.18 $70.75
August 1975 $0.19 $77
July 1975 $0.20 $79.75
June 1975 $0.22 $90.62
May 1975 $0.22 $89.75
April 1975 $0.20 $80.12
March 1975 $0.20 $79
February 1975 $0.17 $69.88
January 1975 $0.16 $66.62
December 1974 $0.13 $53
November 1974 $0.13 $54
October 1974 $0.15 $63
September 1974 $0.12 $51.25
August 1974 $0.18 $72.75
July 1974 $0.20 $85.12
June 1974 $0.26 $108
May 1974 $0.26 $107.13
April 1974 $0.25 $105.50
March 1974 $0.26 $110.12
February 1974 $0.27 $115
January 1974 $0.28 $117.50
December 1973 $0.30 $126.50
November 1973 $0.31 $129.75
October 1973 $0.34 $142.63
September 1973 $0.35 $146.25
August 1973 $0.33 $140.87
July 1973 $0.34 $144
June 1973 $0.34 $143.13
May 1973 $0.33 $140.75
April 1973 $0.33 $138
March 1973 $0.33 $139.75
February 1973 $0.33 $140.25
January 1973 $0.34 $145.75
December 1972 $0.35 $148.50
November 1972 $0.34 $142.50
October 1972 $0.34 $143.75
September 1972 $0.33 $141
August 1972 $0.33 $141.25
July 1972 $0.33 $142
June 1972 $0.31 $133.50
May 1972 $0.31 $132.87
April 1972 $0.30 $130.38
March 1972 $0.29 $126
February 1972 $0.29 $124.88
January 1972 $0.28 $119.75
December 1971 $0.28 $122
November 1971 $0.25 $108.25
October 1971 $0.25 $109
September 1971 $0.25 $108.50
August 1971 $0.25 $109
July 1971 $0.23 $99.88
June 1971 $0.24 $102.62
May 1971 $0.23 $100.63
April 1971 $0.22 $96.12
March 1971 $0.22 $94.25
February 1971 $0.20 $87.13
January 1971 $0.20 $87
December 1970 $0.19 $84.75
November 1970 $0.19 $83.75
October 1970 $0.18 $78.75
September 1970 $0.17 $74.50
August 1970 $0.16 $71.75
July 1970 $0.16 $72.75
June 1970 $0.16 $69.38
May 1970 $0.16 $71.13
April 1970 $0.17 $73.75
March 1970 $0.18 $80.25
February 1970 $0.19 $82.88
January 1970 $0.18 $79.25
December 1969 $0.19 $82.25
November 1969 $0.18 $78
October 1969 $0.19 $83.63
September 1969 $0.18 $77.38
August 1969 $0.16 $73
July 1969 $0.15 $67.87
June 1969 $0.16 $69.50
May 1969 $0.17 $75
April 1969 $0.16 $72.12
March 1969 $0.16 $70.75
February 1969 $0.15 $68.37
January 1969 $0.16 $71.75
December 1968 $0.16 $71.50
November 1968 $0.17 $74.37
October 1968 $0.16 $71.50
September 1968 $0.16 $71.63
August 1968 $0.16 $73.25
July 1968 $0.16 $70
June 1968 $0.17 $73.50
May 1968 $0.17 $73.75
April 1968 $0.16 $73.25
March 1968 $0.15 $66.75
February 1968 $0.14 $63.75
January 1968 $0.14 $63
December 1967 $0.15 $66.25
November 1967 $0.16 $69
October 1967 $0.14 $61.87
September 1967 $0.14 $61.87
August 1967 $0.14 $59.88
July 1967 $0.14 $63.81
June 1967 $0.14 $61.62
May 1967 $0.13 $56.37
April 1967 $0.13 $56.62
March 1967 $0.12 $51.63
February 1967 $0.11 $50.25
January 1967 $0.11 $47.50
December 1966 $0.10 $44.81
November 1966 $0.10 $43
October 1966 $0.09 $41.18
September 1966 $0.08 $37.25
August 1966 $0.08 $37.50
July 1966 $0.09 $38.56
June 1966 $0.08 $37.44
May 1966 $0.09 $39.63
April 1966 $0.09 $39
March 1966 $0.10 $42
February 1966 $0.09 $39.75
January 1966 $0.10 $42.87
December 1965 $0.10 $43
November 1965 $0.09 $40.63
October 1965 $0.09 $38.62
September 1965 $0.09 $39.25
August 1965 $0.09 $39.25
July 1965 $0.09 $38.50
June 1965 $0.09 $38.44
May 1965 $0.09 $39.38
April 1965 $0.09 $39.44
March 1965 $0.08 $36.69
February 1965 $0.09 $39.38
January 1965 $0.09 $38.50
December 1964 $0.08 $35.18
November 1964 $0.08 $33.50
October 1964 $0.07 $32.62
September 1964 $0.08 $33.75
August 1964 $0.08 $34.19
July 1964 $0.08 $34.50
June 1964 $0.07 $32.84
May 1964 $0.07 $31.94
April 1964 $0.07 $31.62
March 1964 $0.07 $31.44
February 1964 $0.07 $29.63
January 1964 $0.07 $29.53
December 1963 $0.06 $28.91
November 1963 $0.06 $26.22
October 1963 $0.06 $25.87
September 1963 $0.06 $25.62
August 1963 $0.06 $25.56
July 1963 $0.05 $23.88
June 1963 $0.05 $23.43
May 1963 $0.05 $23.25
April 1963 $0.05 $23.13
March 1963 $0.05 $23.38
February 1963 $0.05 $22.50
January 1963 $0.05 $22.56
December 1962 $0.05 $21.31
November 1962 $0.05 $21.56
October 1962 $0.04 $19.87
September 1962 $0.04 $19.62
August 1962 $0.05 $21.28
July 1962 $0.05 $21.44
June 1962 $0.04 $19.12
May 1962 $0.05 $21
April 1962 $0.05 $23.13
March 1962 $0.05 $23.75
February 1962 $0.05 $22.93
January 1962 $0.05 $23.31

KO

List: Champions

Price: $62.89

52 week price:
51.55
64.25

Dividend Yield: 0.03%

5-year range yield:
0.03%
3.60%

Forward Dividend Yield: 3.10%

Payout Ratio: 78.54%

Payout Ratio Range:
34.00%
537.93%

Dividend Per Share: 1.94 USD

Earnings Per Share: 2.49 USD

P/E Ratio: 24.29

Exchange: NYQ

Sector: Consumer Defensive

Industry: Beverages - Non-Alcoholic

Volume: 11.9 million

Ebitda: 1.5 billion

Market Capitalization: 272.5 billion

Average Dividend Frequency: 4

Years Paying Dividends: 63

DGR3: 3.41%

DGR5: 3.49%

DGR10: 9.02%

DGR20: 30.00%

Links: