The Coca-Cola Company - Price History

Monthly price history for KO (The Coca-Cola Company)

DateAdjusted priceReal price
March 2024 61.18 USD 61.18 USD
February 2024 60.00 USD 60.00 USD
January 2024 59.49 USD 59.49 USD
December 2023 58.93 USD 58.93 USD
November 2023 58.44 USD 58.44 USD
October 2023 56.04 USD 56.49 USD
September 2023 55.54 USD 55.98 USD
August 2023 58.89 USD 59.83 USD
July 2023 60.96 USD 61.93 USD
June 2023 59.27 USD 60.22 USD
May 2023 58.28 USD 59.66 USD
April 2023 62.67 USD 64.15 USD
March 2023 60.59 USD 62.03 USD
February 2023 57.69 USD 59.51 USD
January 2023 59.45 USD 61.32 USD
December 2022 61.66 USD 63.61 USD
November 2022 61.66 USD 63.61 USD
October 2022 57.61 USD 59.85 USD
September 2022 53.92 USD 56.02 USD
August 2022 58.97 USD 61.71 USD
July 2022 61.32 USD 64.17 USD
June 2022 60.12 USD 62.91 USD
May 2022 60.13 USD 63.38 USD
April 2022 61.30 USD 64.61 USD
March 2022 58.82 USD 62.00 USD
February 2022 58.60 USD 62.24 USD
January 2022 57.44 USD 61.01 USD
December 2021 55.75 USD 59.21 USD
November 2021 49.39 USD 52.45 USD
October 2021 52.67 USD 56.37 USD
September 2021 49.02 USD 52.47 USD
August 2021 52.22 USD 56.31 USD
July 2021 52.89 USD 57.03 USD
June 2021 50.18 USD 54.11 USD
May 2021 50.89 USD 55.29 USD
April 2021 49.68 USD 53.98 USD
March 2021 48.51 USD 52.71 USD
February 2021 44.72 USD 48.99 USD
January 2021 43.95 USD 48.15 USD
December 2020 50.06 USD 54.84 USD
November 2020 47.10 USD 51.60 USD
October 2020 43.53 USD 48.06 USD
September 2020 44.71 USD 49.37 USD
August 2020 44.50 USD 49.53 USD
July 2020 42.44 USD 47.24 USD
June 2020 40.14 USD 44.68 USD
May 2020 41.56 USD 46.68 USD
April 2020 40.86 USD 45.89 USD
March 2020 39.40 USD 44.25 USD
February 2020 47.21 USD 53.49 USD
January 2020 51.54 USD 58.40 USD
December 2019 48.85 USD 55.35 USD
November 2019 47.13 USD 53.40 USD
October 2019 47.68 USD 54.43 USD
September 2019 47.69 USD 54.44 USD
August 2019 47.87 USD 55.04 USD
July 2019 45.77 USD 52.63 USD
June 2019 44.28 USD 50.92 USD
May 2019 42.40 USD 49.13 USD
April 2019 42.34 USD 49.06 USD
March 2019 40.44 USD 46.86 USD
February 2019 38.79 USD 45.34 USD
January 2019 41.17 USD 48.13 USD
December 2018 40.51 USD 47.35 USD
November 2018 43.12 USD 50.40 USD
October 2018 40.64 USD 47.88 USD
September 2018 39.20 USD 46.19 USD
August 2018 37.51 USD 44.57 USD
July 2018 39.24 USD 46.63 USD
June 2018 36.91 USD 43.86 USD
May 2018 35.87 USD 43.00 USD
April 2018 36.05 USD 43.21 USD
March 2018 36.23 USD 43.43 USD
February 2018 35.74 USD 43.22 USD
January 2018 39.35 USD 47.59 USD
December 2017 37.94 USD 45.88 USD
November 2017 37.85 USD 45.77 USD
October 2017 37.71 USD 45.98 USD
September 2017 36.92 USD 45.01 USD
August 2017 37.06 USD 45.55 USD
July 2017 37.30 USD 45.84 USD
June 2017 36.49 USD 44.85 USD
May 2017 36.70 USD 45.47 USD
April 2017 34.82 USD 43.15 USD
March 2017 34.25 USD 42.44 USD
February 2017 33.57 USD 41.96 USD
January 2017 33.26 USD 41.57 USD
December 2016 33.17 USD 41.46 USD
November 2016 32.28 USD 40.35 USD
October 2016 33.64 USD 42.40 USD
September 2016 33.57 USD 42.32 USD
August 2016 34.17 USD 43.43 USD
July 2016 34.33 USD 43.63 USD
June 2016 35.67 USD 45.33 USD
May 2016 34.83 USD 44.60 USD
April 2016 34.98 USD 44.80 USD
March 2016 36.22 USD 46.39 USD
February 2016 33.42 USD 43.13 USD
January 2016 33.26 USD 42.92 USD
December 2015 33.29 USD 42.96 USD
November 2015 33.02 USD 42.62 USD
October 2015 32.56 USD 42.35 USD
September 2015 30.85 USD 40.12 USD
August 2015 29.97 USD 39.32 USD
July 2015 31.32 USD 41.08 USD
June 2015 29.91 USD 39.23 USD
May 2015 30.97 USD 40.96 USD
April 2015 30.67 USD 40.56 USD
March 2015 30.66 USD 40.55 USD
February 2015 32.47 USD 43.30 USD
January 2015 30.87 USD 41.17 USD
December 2014 31.66 USD 42.22 USD
November 2014 33.62 USD 44.83 USD
October 2014 31.19 USD 41.88 USD
September 2014 31.77 USD 42.66 USD
August 2014 30.84 USD 41.72 USD
July 2014 29.05 USD 39.29 USD
June 2014 31.32 USD 42.36 USD
May 2014 30.02 USD 40.91 USD
April 2014 29.93 USD 40.79 USD
March 2014 28.37 USD 38.66 USD
February 2014 27.81 USD 38.20 USD
January 2014 27.53 USD 37.82 USD
December 2013 30.08 USD 41.31 USD
November 2013 29.26 USD 40.19 USD
October 2013 28.61 USD 39.57 USD
September 2013 27.39 USD 37.88 USD
August 2013 27.40 USD 38.18 USD
July 2013 28.77 USD 40.08 USD
June 2013 28.79 USD 40.11 USD
May 2013 28.51 USD 39.99 USD
April 2013 30.17 USD 42.33 USD
March 2013 28.83 USD 40.44 USD
February 2013 27.40 USD 38.72 USD
January 2013 26.36 USD 37.24 USD
December 2012 25.65 USD 36.25 USD
November 2012 26.84 USD 37.92 USD
October 2012 26.13 USD 37.18 USD
September 2012 26.66 USD 37.93 USD
August 2012 26.11 USD 37.40 USD
July 2012 28.20 USD 80.80 USD
June 2012 27.29 USD 78.19 USD
May 2012 25.91 USD 74.73 USD
April 2012 26.46 USD 76.32 USD
March 2012 25.66 USD 74.01 USD
February 2012 24.04 USD 69.86 USD
January 2012 23.24 USD 67.53 USD
December 2011 24.08 USD 69.97 USD
November 2011 23.14 USD 67.23 USD
October 2011 23.34 USD 68.32 USD
September 2011 23.09 USD 67.56 USD
August 2011 23.91 USD 70.45 USD
July 2011 23.08 USD 68.01 USD
June 2011 22.84 USD 67.29 USD
May 2011 22.51 USD 66.81 USD
April 2011 22.73 USD 67.46 USD
March 2011 22.35 USD 66.34 USD
February 2011 21.38 USD 63.92 USD
January 2011 21.02 USD 62.85 USD
December 2010 22.00 USD 65.77 USD
November 2010 21.13 USD 63.17 USD
October 2010 20.37 USD 61.32 USD
September 2010 19.44 USD 58.52 USD
August 2010 18.43 USD 55.88 USD
July 2010 18.17 USD 55.11 USD
June 2010 16.53 USD 50.12 USD
May 2010 16.81 USD 51.40 USD
April 2010 17.48 USD 53.45 USD
March 2010 17.98 USD 55.00 USD
February 2010 17.10 USD 52.72 USD
January 2010 17.59 USD 54.25 USD
December 2009 18.49 USD 57.00 USD
November 2009 18.55 USD 57.20 USD
October 2009 17.17 USD 53.31 USD
September 2009 17.29 USD 53.70 USD
August 2009 15.58 USD 48.77 USD
July 2009 15.92 USD 49.84 USD
June 2009 15.33 USD 47.99 USD
May 2009 15.57 USD 49.16 USD
April 2009 13.63 USD 43.05 USD
March 2009 13.92 USD 43.95 USD
February 2009 12.80 USD 40.85 USD
January 2009 13.39 USD 42.72 USD
December 2008 14.19 USD 45.27 USD
November 2008 14.69 USD 46.87 USD
October 2008 13.69 USD 44.06 USD
September 2008 16.43 USD 52.88 USD
August 2008 16.07 USD 52.07 USD
July 2008 15.89 USD 51.50 USD
June 2008 16.04 USD 51.98 USD
May 2008 17.55 USD 57.26 USD
April 2008 18.05 USD 58.87 USD
March 2008 18.66 USD 60.87 USD
February 2008 17.81 USD 58.46 USD
January 2008 17.97 USD 59.00 USD
December 2007 18.69 USD 61.37 USD
November 2007 18.91 USD 62.10 USD
October 2007 18.71 USD 61.76 USD
September 2007 17.41 USD 57.47 USD
August 2007 16.19 USD 53.78 USD
July 2007 15.69 USD 52.11 USD
June 2007 15.75 USD 52.31 USD
May 2007 15.85 USD 52.99 USD
April 2007 15.61 USD 52.19 USD
March 2007 14.36 USD 48.00 USD
February 2007 13.86 USD 46.68 USD
January 2007 14.22 USD 47.88 USD
December 2006 14.33 USD 48.25 USD
November 2006 13.91 USD 46.83 USD
October 2006 13.78 USD 46.72 USD
September 2006 13.18 USD 44.68 USD
August 2006 13.13 USD 44.81 USD
July 2006 13.04 USD 44.50 USD
June 2006 12.60 USD 43.02 USD
May 2006 12.81 USD 44.03 USD
April 2006 12.20 USD 41.96 USD
March 2006 12.18 USD 41.87 USD
February 2006 12.12 USD 41.97 USD
January 2006 11.95 USD 41.38 USD
December 2005 11.64 USD 40.31 USD
November 2005 12.33 USD 42.69 USD
October 2005 12.27 USD 42.78 USD
September 2005 12.39 USD 43.19 USD
August 2005 12.54 USD 44.00 USD
July 2005 12.47 USD 43.76 USD
June 2005 11.90 USD 41.75 USD
May 2005 12.64 USD 44.63 USD
April 2005 12.30 USD 43.44 USD
March 2005 11.80 USD 41.67 USD
February 2005 12.04 USD 42.80 USD
January 2005 11.67 USD 41.49 USD
December 2004 11.72 USD 41.64 USD
November 2004 11.06 USD 39.31 USD
October 2004 11.37 USD 40.66 USD
September 2004 11.20 USD 40.05 USD
August 2004 12.43 USD 44.71 USD
July 2004 12.19 USD 43.86 USD
June 2004 14.03 USD 50.48 USD
May 2004 14.20 USD 51.35 USD
April 2004 13.99 USD 50.57 USD
March 2004 13.91 USD 50.30 USD
February 2004 13.75 USD 49.96 USD
January 2004 13.55 USD 49.24 USD
December 2003 13.97 USD 50.75 USD
November 2003 12.80 USD 46.50 USD
October 2003 12.71 USD 46.40 USD
September 2003 11.77 USD 42.96 USD
August 2003 11.86 USD 43.52 USD
July 2003 12.26 USD 44.97 USD
June 2003 12.65 USD 46.41 USD
May 2003 12.36 USD 45.57 USD
April 2003 10.96 USD 40.40 USD
March 2003 10.98 USD 40.48 USD
February 2003 10.85 USD 40.22 USD
January 2003 10.91 USD 40.46 USD
December 2002 11.83 USD 43.84 USD
November 2002 12.31 USD 45.64 USD
October 2002 12.48 USD 46.48 USD
September 2002 12.88 USD 47.96 USD
August 2002 13.64 USD 51.00 USD
July 2002 13.36 USD 49.94 USD
June 2002 14.98 USD 56.00 USD
May 2002 14.81 USD 55.56 USD
April 2002 14.79 USD 55.51 USD
March 2002 13.93 USD 52.26 USD
February 2002 12.58 USD 47.39 USD
January 2002 11.61 USD 43.75 USD
December 2001 12.51 USD 47.15 USD
November 2001 12.46 USD 46.96 USD
October 2001 12.66 USD 47.88 USD
September 2001 12.39 USD 46.85 USD
August 2001 12.82 USD 48.67 USD
July 2001 11.75 USD 44.60 USD
June 2001 11.85 USD 45.00 USD
May 2001 12.44 USD 47.40 USD
April 2001 12.12 USD 46.19 USD
March 2001 11.85 USD 45.16 USD
February 2001 13.87 USD 53.03 USD
January 2001 15.16 USD 58.00 USD
December 2000 15.93 USD 60.94 USD
November 2000 16.37 USD 62.63 USD
October 2000 15.74 USD 60.38 USD
September 2000 14.37 USD 55.13 USD
August 2000 13.68 USD 52.64 USD
July 2000 15.94 USD 61.31 USD
June 2000 14.93 USD 57.44 USD
May 2000 13.83 USD 53.38 USD
April 2000 12.24 USD 47.25 USD
March 2000 12.16 USD 46.94 USD
February 2000 12.55 USD 48.63 USD
January 2000 14.82 USD 57.44 USD
December 1999 15.03 USD 58.25 USD
November 1999 17.37 USD 67.31 USD
October 1999 15.19 USD 59.00 USD
September 1999 12.42 USD 48.25 USD
August 1999 15.36 USD 59.81 USD
July 1999 15.55 USD 60.56 USD
June 1999 15.92 USD 62.00 USD
May 1999 17.54 USD 68.50 USD
April 1999 17.43 USD 68.06 USD
March 1999 15.72 USD 61.38 USD
February 1999 16.32 USD 63.88 USD
January 1999 16.68 USD 65.31 USD
December 1998 17.12 USD 67.00 USD
November 1998 17.90 USD 70.06 USD
October 1998 17.22 USD 67.56 USD
September 1998 14.69 USD 57.63 USD
August 1998 16.56 USD 65.13 USD
July 1998 20.47 USD 80.50 USD
June 1998 21.74 USD 85.50 USD
May 1998 19.89 USD 78.38 USD
April 1998 19.26 USD 75.88 USD
March 1998 19.66 USD 77.44 USD
February 1998 17.38 USD 68.63 USD
January 1998 16.40 USD 64.75 USD
December 1997 16.89 USD 66.69 USD
November 1997 15.83 USD 62.50 USD
October 1997 14.31 USD 56.63 USD
September 1997 15.42 USD 61.00 USD
August 1997 14.45 USD 57.31 USD
July 1997 17.43 USD 69.13 USD
June 1997 17.15 USD 68.00 USD
May 1997 17.24 USD 68.50 USD
April 1997 16.01 USD 63.63 USD
March 1997 14.03 USD 55.75 USD
February 1997 15.31 USD 61.00 USD
January 1997 14.53 USD 57.88 USD
December 1996 13.21 USD 52.63 USD
November 1996 12.84 USD 51.13 USD
October 1996 12.65 USD 50.50 USD
September 1996 12.74 USD 50.88 USD
August 1996 12.49 USD 50.00 USD
July 1996 11.71 USD 46.88 USD
June 1996 12.24 USD 49.00 USD
May 1996 11.46 USD 46.00 USD
April 1996 10.15 USD 81.50 USD
March 1996 10.31 USD 82.75 USD
February 1996 10.03 USD 80.75 USD
January 1996 9.36 USD 75.38 USD
December 1995 9.22 USD 74.25 USD
November 1995 9.41 USD 75.75 USD
October 1995 8.90 USD 71.88 USD
September 1995 8.55 USD 69.00 USD
August 1995 7.93 USD 64.25 USD
July 1995 8.10 USD 65.63 USD
June 1995 7.87 USD 63.75 USD
May 1995 7.58 USD 61.63 USD
April 1995 7.15 USD 58.13 USD
March 1995 6.93 USD 56.38 USD
February 1995 6.74 USD 55.00 USD
January 1995 6.43 USD 52.50 USD
December 1994 6.31 USD 51.50 USD
November 1994 6.26 USD 51.13 USD
October 1994 6.15 USD 50.38 USD
September 1994 5.93 USD 48.63 USD
August 1994 5.59 USD 46.00 USD
July 1994 5.39 USD 44.38 USD
June 1994 4.94 USD 40.63 USD
May 1994 4.87 USD 40.25 USD
April 1994 5.05 USD 41.75 USD
March 1994 4.91 USD 40.63 USD
February 1994 5.13 USD 42.63 USD
January 1994 4.92 USD 40.88 USD
December 1993 5.37 USD 44.63 USD
November 1993 5.06 USD 42.00 USD
October 1993 5.20 USD 43.38 USD
September 1993 5.07 USD 42.25 USD
August 1993 5.18 USD 43.38 USD
July 1993 5.16 USD 43.25 USD
June 1993 5.14 USD 43.00 USD
May 1993 4.94 USD 41.50 USD
April 1993 4.68 USD 39.38 USD
March 1993 5.07 USD 42.63 USD
February 1993 5.02 USD 42.38 USD
January 1993 5.02 USD 42.38 USD
December 1992 4.96 USD 41.88 USD
November 1992 4.71 USD 39.75 USD
October 1992 4.80 USD 40.63 USD
September 1992 4.78 USD 40.50 USD
August 1992 5.06 USD 43.00 USD
July 1992 4.93 USD 41.88 USD
June 1992 4.71 USD 40.00 USD
May 1992 5.16 USD 44.00 USD
April 1992 4.87 USD 83.00 USD
March 1992 4.79 USD 81.75 USD
February 1992 4.78 USD 81.75 USD
January 1992 4.53 USD 77.50 USD
December 1991 4.69 USD 80.25 USD
November 1991 4.05 USD 69.38 USD
October 1991 3.88 USD 66.63 USD
September 1991 3.76 USD 64.50 USD
August 1991 3.81 USD 65.75 USD
July 1991 3.49 USD 60.13 USD
June 1991 3.16 USD 54.50 USD
May 1991 3.31 USD 57.25 USD
April 1991 3.05 USD 52.75 USD
March 1991 3.13 USD 54.25 USD
February 1991 3.01 USD 52.38 USD
January 1991 2.80 USD 48.75 USD
December 1990 2.67 USD 46.50 USD
November 1990 2.66 USD 46.25 USD
October 1990 2.57 USD 44.88 USD
September 1990 2.26 USD 39.50 USD
August 1990 2.41 USD 42.25 USD
July 1990 2.59 USD 45.38 USD
June 1990 2.53 USD 44.38 USD
May 1990 2.56 USD 45.13 USD
April 1990 2.16 USD 76.25 USD
March 1990 2.12 USD 74.75 USD
February 1990 1.99 USD 70.50 USD
January 1990 1.94 USD 68.88 USD
December 1989 2.18 USD 77.25 USD
November 1989 2.18 USD 77.25 USD
October 1989 2.03 USD 72.37 USD
September 1989 1.88 USD 67.00 USD
August 1989 1.86 USD 66.50 USD
July 1989 1.90 USD 68.00 USD
June 1989 1.57 USD 56.37 USD
May 1989 1.60 USD 57.75 USD
April 1989 1.51 USD 54.25 USD
March 1989 1.42 USD 51.25 USD
February 1989 1.32 USD 47.75 USD
January 1989 1.29 USD 46.75 USD
December 1988 1.23 USD 44.63 USD
November 1988 1.20 USD 43.37 USD
October 1988 1.18 USD 43.13 USD
September 1988 1.20 USD 43.75 USD
August 1988 1.09 USD 40.00 USD
July 1988 1.04 USD 38.37 USD
June 1988 1.06 USD 39.00 USD
May 1988 1.03 USD 38.00 USD
April 1988 1.03 USD 38.25 USD
March 1988 1.03 USD 38.25 USD
February 1988 1.00 USD 37.37 USD
January 1988 1.01 USD 37.63 USD
December 1987 1.02 USD 38.13 USD
November 1987 0.99 USD 37.00 USD
October 1987 1.10 USD 41.25 USD
September 1987 1.29 USD 48.37 USD
August 1987 1.34 USD 50.63 USD
July 1987 1.26 USD 47.63 USD
June 1987 1.18 USD 44.50 USD
May 1987 1.13 USD 42.88 USD
April 1987 1.12 USD 42.63 USD
March 1987 1.20 USD 45.75 USD
February 1987 1.17 USD 44.88 USD
January 1987 1.11 USD 42.63 USD
December 1986 0.99 USD 37.75 USD
November 1986 0.95 USD 36.50 USD
October 1986 0.95 USD 36.63 USD
September 1986 0.88 USD 33.88 USD
August 1986 0.97 USD 37.88 USD
July 1986 1.01 USD 39.13 USD
June 1986 1.08 USD 125.50 USD
May 1986 0.99 USD 116.00 USD
April 1986 0.95 USD 111.50 USD
March 1986 0.90 USD 105.25 USD
February 1986 0.81 USD 96.25 USD
January 1986 0.71 USD 83.88 USD
December 1985 0.71 USD 84.50 USD
November 1985 0.70 USD 83.25 USD
October 1985 0.60 USD 71.63 USD
September 1985 0.58 USD 69.75 USD
August 1985 0.59 USD 71.63 USD
July 1985 0.60 USD 72.25 USD
June 1985 0.57 USD 69.37 USD
May 1985 0.56 USD 67.88 USD
April 1985 0.56 USD 68.50 USD
March 1985 0.57 USD 70.00 USD
February 1985 0.51 USD 63.50 USD
January 1985 0.49 USD 60.00 USD
December 1984 0.51 USD 62.38 USD
November 1984 0.50 USD 61.88 USD
October 1984 0.52 USD 65.00 USD
September 1984 0.50 USD 62.63 USD
August 1984 0.49 USD 61.88 USD
July 1984 0.47 USD 59.50 USD
June 1984 0.46 USD 57.62 USD
May 1984 0.43 USD 55.00 USD
April 1984 0.43 USD 54.75 USD
March 1984 0.43 USD 54.87 USD
February 1984 0.40 USD 51.87 USD
January 1984 0.39 USD 50.75 USD
December 1983 0.41 USD 53.50 USD
November 1983 0.43 USD 55.25 USD
October 1983 0.40 USD 52.12 USD
September 1983 0.39 USD 50.88 USD
August 1983 0.39 USD 51.50 USD
July 1983 0.35 USD 46.25 USD
June 1983 0.38 USD 49.88 USD
May 1983 0.39 USD 51.87 USD
April 1983 0.41 USD 55.63 USD
March 1983 0.40 USD 53.50 USD
February 1983 0.37 USD 49.75 USD
January 1983 0.37 USD 50.25 USD
December 1982 0.38 USD 52.00 USD
November 1982 0.36 USD 49.50 USD
October 1982 0.32 USD 43.75 USD
September 1982 0.30 USD 40.75 USD
August 1982 0.28 USD 39.37 USD
July 1982 0.26 USD 36.62 USD
June 1982 0.24 USD 33.75 USD
May 1982 0.23 USD 32.00 USD
April 1982 0.24 USD 34.12 USD
March 1982 0.23 USD 32.75 USD
February 1982 0.21 USD 30.25 USD
January 1982 0.22 USD 32.63 USD
December 1981 0.24 USD 34.75 USD
November 1981 0.24 USD 35.63 USD
October 1981 0.25 USD 36.87 USD
September 1981 0.23 USD 33.75 USD
August 1981 0.22 USD 32.75 USD
July 1981 0.23 USD 34.00 USD
June 1981 0.23 USD 34.75 USD
May 1981 0.24 USD 37.37 USD
April 1981 0.23 USD 34.63 USD
March 1981 0.24 USD 36.87 USD
February 1981 0.23 USD 35.88 USD
January 1981 0.22 USD 33.62 USD
December 1980 0.21 USD 33.37 USD
November 1980 0.20 USD 30.37 USD
October 1980 0.19 USD 30.62 USD
September 1980 0.20 USD 32.25 USD
August 1980 0.22 USD 35.50 USD
July 1980 0.23 USD 37.00 USD
June 1980 0.21 USD 33.00 USD
May 1980 0.21 USD 33.75 USD
April 1980 0.20 USD 33.25 USD
March 1980 0.19 USD 31.50 USD
February 1980 0.20 USD 32.88 USD
January 1980 0.21 USD 35.13 USD
December 1979 0.21 USD 34.50 USD
November 1979 0.20 USD 33.62 USD
October 1979 0.20 USD 34.37 USD
September 1979 0.22 USD 36.62 USD
August 1979 0.23 USD 40.00 USD
July 1979 0.23 USD 39.25 USD
June 1979 0.22 USD 38.25 USD
May 1979 0.23 USD 39.25 USD
April 1979 0.23 USD 39.87 USD
March 1979 0.24 USD 41.25 USD
February 1979 0.24 USD 42.13 USD
January 1979 0.25 USD 43.75 USD
December 1978 0.25 USD 43.88 USD
November 1978 0.24 USD 41.25 USD
October 1978 0.23 USD 40.88 USD
September 1978 0.25 USD 44.00 USD
August 1978 0.25 USD 45.00 USD
July 1978 0.24 USD 42.62 USD
June 1978 0.23 USD 41.75 USD
May 1978 0.24 USD 42.62 USD
April 1978 0.23 USD 42.25 USD
March 1978 0.21 USD 37.88 USD
February 1978 0.20 USD 35.88 USD
January 1978 0.20 USD 35.75 USD
December 1977 0.20 USD 37.25 USD
November 1977 0.21 USD 37.88 USD
October 1977 0.20 USD 37.37 USD
September 1977 0.21 USD 39.62 USD
August 1977 0.21 USD 39.75 USD
July 1977 0.21 USD 39.13 USD
June 1977 0.20 USD 37.25 USD
May 1977 0.19 USD 71.88 USD
April 1977 0.20 USD 74.00 USD
March 1977 0.20 USD 76.88 USD
February 1977 0.20 USD 76.63 USD
January 1977 0.20 USD 74.75 USD
December 1976 0.21 USD 79.00 USD
November 1976 0.21 USD 79.12 USD
October 1976 0.21 USD 82.25 USD
September 1976 0.22 USD 85.87 USD
August 1976 0.22 USD 86.37 USD
July 1976 0.22 USD 86.75 USD
June 1976 0.22 USD 84.13 USD
May 1976 0.21 USD 81.25 USD
April 1976 0.21 USD 82.50 USD
March 1976 0.23 USD 87.88 USD
February 1976 0.22 USD 84.50 USD
January 1976 0.24 USD 92.75 USD
December 1975 0.21 USD 82.25 USD
November 1975 0.22 USD 87.50 USD
October 1975 0.21 USD 81.25 USD
September 1975 0.18 USD 70.75 USD
August 1975 0.19 USD 77.00 USD
July 1975 0.20 USD 79.75 USD
June 1975 0.23 USD 90.62 USD
May 1975 0.22 USD 89.75 USD
April 1975 0.20 USD 80.12 USD
March 1975 0.20 USD 79.00 USD
February 1975 0.17 USD 69.88 USD
January 1975 0.17 USD 66.62 USD
December 1974 0.13 USD 53.00 USD
November 1974 0.13 USD 54.00 USD
October 1974 0.15 USD 63.01 USD
September 1974 0.13 USD 51.25 USD
August 1974 0.18 USD 72.75 USD
July 1974 0.21 USD 85.12 USD
June 1974 0.26 USD 108.00 USD
May 1974 0.26 USD 107.13 USD
April 1974 0.26 USD 105.50 USD
March 1974 0.27 USD 110.12 USD
February 1974 0.28 USD 115.00 USD
January 1974 0.28 USD 117.50 USD
December 1973 0.30 USD 126.50 USD
November 1973 0.31 USD 129.75 USD
October 1973 0.34 USD 142.63 USD
September 1973 0.35 USD 146.25 USD
August 1973 0.34 USD 140.87 USD
July 1973 0.34 USD 144.00 USD
June 1973 0.34 USD 143.13 USD
May 1973 0.34 USD 140.75 USD
April 1973 0.33 USD 138.00 USD
March 1973 0.33 USD 139.75 USD
February 1973 0.33 USD 140.25 USD
January 1973 0.35 USD 145.75 USD
December 1972 0.35 USD 148.50 USD
November 1972 0.34 USD 142.50 USD
October 1972 0.34 USD 143.75 USD
September 1972 0.33 USD 141.01 USD
August 1972 0.33 USD 141.25 USD
July 1972 0.34 USD 142.00 USD
June 1972 0.32 USD 133.50 USD
May 1972 0.31 USD 132.87 USD
April 1972 0.31 USD 130.38 USD
March 1972 0.30 USD 126.00 USD
February 1972 0.29 USD 124.88 USD
January 1972 0.28 USD 119.75 USD
December 1971 0.29 USD 122.00 USD
November 1971 0.25 USD 108.25 USD
October 1971 0.26 USD 109.00 USD
September 1971 0.25 USD 108.50 USD
August 1971 0.25 USD 109.00 USD
July 1971 0.23 USD 99.88 USD
June 1971 0.24 USD 102.62 USD
May 1971 0.23 USD 100.63 USD
April 1971 0.22 USD 96.13 USD
March 1971 0.22 USD 94.25 USD
February 1971 0.20 USD 87.13 USD
January 1971 0.20 USD 87.01 USD
December 1970 0.20 USD 84.75 USD
November 1970 0.19 USD 83.75 USD
October 1970 0.18 USD 78.75 USD
September 1970 0.17 USD 74.50 USD
August 1970 0.17 USD 71.75 USD
July 1970 0.17 USD 72.75 USD
June 1970 0.16 USD 69.38 USD
May 1970 0.16 USD 71.13 USD
April 1970 0.17 USD 73.75 USD
March 1970 0.19 USD 80.25 USD
February 1970 0.19 USD 82.88 USD
January 1970 0.18 USD 79.25 USD
December 1969 0.19 USD 82.25 USD
November 1969 0.18 USD 78.00 USD
October 1969 0.19 USD 83.63 USD
September 1969 0.18 USD 77.38 USD
August 1969 0.17 USD 73.00 USD
July 1969 0.16 USD 67.87 USD
June 1969 0.16 USD 69.50 USD
May 1969 0.17 USD 75.01 USD
April 1969 0.17 USD 72.13 USD
March 1969 0.16 USD 70.75 USD
February 1969 0.16 USD 68.37 USD
January 1969 0.17 USD 71.75 USD
December 1968 0.17 USD 71.50 USD
November 1968 0.17 USD 74.37 USD
October 1968 0.17 USD 71.50 USD
September 1968 0.17 USD 71.63 USD
August 1968 0.17 USD 73.25 USD
July 1968 0.16 USD 70.00 USD
June 1968 0.17 USD 73.50 USD
May 1968 0.17 USD 73.75 USD
April 1968 0.17 USD 73.25 USD
March 1968 0.15 USD 66.75 USD
February 1968 0.15 USD 63.75 USD
January 1968 0.15 USD 63.01 USD
December 1967 0.15 USD 66.25 USD
November 1967 0.16 USD 69.01 USD
October 1967 0.14 USD 61.87 USD
September 1967 0.14 USD 61.87 USD
August 1967 0.14 USD 59.88 USD
July 1967 0.15 USD 63.81 USD
June 1967 0.14 USD 61.62 USD
May 1967 0.13 USD 56.37 USD
April 1967 0.13 USD 56.62 USD
March 1967 0.12 USD 51.63 USD
February 1967 0.12 USD 50.25 USD
January 1967 0.11 USD 47.50 USD
December 1966 0.10 USD 44.81 USD
November 1966 0.10 USD 43.00 USD
October 1966 0.10 USD 41.18 USD
September 1966 0.09 USD 37.25 USD
August 1966 0.09 USD 37.50 USD
July 1966 0.09 USD 38.56 USD
June 1966 0.09 USD 37.44 USD
May 1966 0.09 USD 39.63 USD
April 1966 0.09 USD 39.01 USD
March 1966 0.10 USD 42.00 USD
February 1966 0.09 USD 39.75 USD
January 1966 0.10 USD 42.87 USD
December 1965 0.10 USD 43.00 USD
November 1965 0.09 USD 40.63 USD
October 1965 0.09 USD 38.62 USD
September 1965 0.09 USD 39.25 USD
August 1965 0.09 USD 39.25 USD
July 1965 0.09 USD 38.50 USD
June 1965 0.09 USD 38.44 USD
May 1965 0.09 USD 39.38 USD
April 1965 0.09 USD 39.44 USD
March 1965 0.09 USD 36.69 USD
February 1965 0.09 USD 39.38 USD
January 1965 0.09 USD 38.50 USD
December 1964 0.08 USD 35.18 USD
November 1964 0.08 USD 33.50 USD
October 1964 0.08 USD 32.62 USD
September 1964 0.08 USD 33.75 USD
August 1964 0.08 USD 34.19 USD
July 1964 0.08 USD 34.50 USD
June 1964 0.08 USD 32.84 USD
May 1964 0.07 USD 31.94 USD
April 1964 0.07 USD 31.62 USD
March 1964 0.07 USD 31.44 USD
February 1964 0.07 USD 29.63 USD
January 1964 0.07 USD 29.53 USD
December 1963 0.07 USD 28.91 USD
November 1963 0.06 USD 26.22 USD
October 1963 0.06 USD 25.87 USD
September 1963 0.06 USD 25.62 USD
August 1963 0.06 USD 25.57 USD
July 1963 0.06 USD 23.88 USD
June 1963 0.05 USD 23.43 USD
May 1963 0.05 USD 23.25 USD
April 1963 0.05 USD 23.13 USD
March 1963 0.05 USD 23.38 USD
February 1963 0.05 USD 22.50 USD
January 1963 0.05 USD 22.56 USD
December 1962 0.05 USD 21.31 USD
November 1962 0.05 USD 21.56 USD
October 1962 0.05 USD 19.87 USD
September 1962 0.05 USD 19.62 USD
August 1962 0.05 USD 21.28 USD
July 1962 0.05 USD 21.44 USD
June 1962 0.04 USD 19.12 USD
May 1962 0.05 USD 21.01 USD
April 1962 0.05 USD 23.13 USD
March 1962 0.06 USD 23.75 USD
February 1962 0.05 USD 22.93 USD
January 1962 0.05 USD 23.31 USD

KO

List: Champions

Price: 61.18USD

52 week price:
50.74
64.99

Dividend Yield: 3.21%

5-year range yield:
2.77%
3.60%

Forward Dividend Yield: 3.14%

Payout Ratio: 78.54%

Payout Ratio Range:
34.00%
537.93%

Dividend Per Share: 1.94 USD

Earnings Per Share: 2.47 USD

P/E Ratio: 24.29

Exchange: NYQ

Sector: Consumer Defensive

Industry: Beverages - Non-Alcoholic

Volume: 11.9 million

Ebitda: 1.5 billion

Market Capitalization: 260.7 billion

Average Dividend Frequency: 4

Years Paying Dividends: 63

DGR3: 3.41%

DGR5: 3.49%

DGR10: 9.02%

DGR20: 30.00%

Links: