The Coca-Cola Co. - Price History

Monthly price history for KO (The Coca-Cola Co.)

DateAdjusted priceReal price
October 2020 $50.52 $50.52
September 2020 $49.37 $49.37
August 2020 $49.13 $49.53
July 2020 $46.86 $47.24
June 2020 $44.32 $44.68
May 2020 $45.89 $46.68
April 2020 $45.11 $45.89
March 2020 $43.50 $44.25
February 2020 $52.13 $53.49
January 2020 $56.91 $58.40
December 2019 $53.94 $55.35
November 2019 $52.04 $53.40
October 2019 $52.65 $54.43
September 2019 $52.66 $54.44
August 2019 $52.85 $55.04
July 2019 $50.54 $52.63
June 2019 $48.90 $50.92
May 2019 $46.81 $49.13
April 2019 $46.74 $49.06
March 2019 $44.65 $46.86
February 2019 $42.83 $45.34
January 2019 $45.46 $48.13
December 2018 $44.73 $47.35
November 2018 $47.61 $50.40
October 2018 $44.87 $47.88
September 2018 $43.29 $46.19
August 2018 $41.42 $44.57
July 2018 $43.33 $46.63
June 2018 $40.76 $43.86
May 2018 $39.60 $43.00
April 2018 $39.80 $43.21
March 2018 $40.00 $43.43
February 2018 $39.46 $43.22
January 2018 $43.45 $47.59
December 2017 $41.89 $45.88
November 2017 $41.79 $45.77
October 2017 $41.64 $45.98
September 2017 $40.76 $45.01
August 2017 $40.92 $45.55
July 2017 $41.18 $45.84
June 2017 $40.29 $44.85
May 2017 $40.52 $45.47
April 2017 $38.45 $43.15
March 2017 $37.82 $42.44
February 2017 $37.06 $41.96
January 2017 $36.72 $41.57
December 2016 $36.62 $41.46
November 2016 $35.64 $40.35
October 2016 $37.14 $42.40
September 2016 $37.07 $42.32
August 2016 $37.73 $43.43
July 2016 $37.90 $43.63
June 2016 $39.38 $45.33
May 2016 $38.45 $44.60
April 2016 $38.63 $44.80
March 2016 $40.00 $46.39
February 2016 $36.90 $43.13
January 2016 $36.72 $42.92
December 2015 $36.75 $42.96
November 2015 $36.46 $42.62
October 2015 $35.95 $42.35
September 2015 $34.06 $40.12
August 2015 $33.10 $39.32
July 2015 $34.58 $41.08
June 2015 $33.02 $39.23
May 2015 $34.19 $40.96
April 2015 $33.86 $40.56
March 2015 $33.85 $40.55
February 2015 $39.27 $43.30
January 2015 $34.09 $41.17
December 2014 $34.96 $42.22
November 2014 $37.12 $44.83
October 2014 $34.44 $41.88
September 2014 $35.08 $42.66
August 2014 $34.06 $41.72
July 2014 $32.07 $39.29
June 2014 $34.58 $42.36
May 2014 $33.15 $40.91
April 2014 $33.05 $40.79
March 2014 $31.32 $38.66
February 2014 $30.71 $38.20
January 2014 $30.40 $37.82
December 2013 $33.21 $41.31
November 2013 $32.31 $40.19
October 2013 $31.59 $39.57
September 2013 $30.24 $37.88
August 2013 $30.26 $38.18
July 2013 $31.76 $40.08
June 2013 $31.79 $40.11
May 2013 $31.47 $39.99
April 2013 $33.32 $42.33
March 2013 $31.83 $40.44
February 2013 $30.26 $38.72
January 2013 $29.10 $37.24
December 2012 $28.33 $36.25
November 2012 $29.63 $37.92
October 2012 $28.85 $37.18
September 2012 $29.44 $37.93
August 2012 $28.83 $37.40
July 2012 $31.14 $40.40
June 2012 $30.14 $39.10
May 2012 $28.41 $37.37
April 2012 $29.02 $38.16
March 2012 $28.14 $37.01
February 2012 $26.17 $34.93
January 2012 $25.30 $33.76
December 2011 $26.21 $34.99
November 2011 $25.19 $33.62
October 2011 $25.23 $34.16
September 2011 $24.95 $33.78
August 2011 $25.66 $35.22
July 2011 $24.77 $34.01
June 2011 $24.51 $33.64
May 2011 $23.99 $33.40
April 2011 $24.22 $33.73
March 2011 $23.82 $33.17
February 2011 $22.62 $31.96
January 2011 $22.24 $31.42
December 2010 $23.27 $32.88
November 2010 $22.35 $31.58
October 2010 $21.40 $30.66
September 2010 $20.42 $29.26
August 2010 $19.21 $27.94
July 2010 $18.94 $27.56
June 2010 $17.23 $25.06
May 2010 $17.37 $25.70
April 2010 $18.06 $26.72
March 2010 $18.59 $27.50
February 2010 $20.68 $26.36
January 2010 $18.04 $27.12
December 2009 $18.95 $28.50
November 2009 $19.02 $28.60
October 2009 $17.47 $26.66
September 2009 $17.60 $26.85
August 2009 $15.73 $24.38
July 2009 $16.07 $24.92
June 2009 $15.48 $24.00
May 2009 $15.58 $24.58
April 2009 $13.65 $21.52
March 2009 $13.93 $21.98
February 2009 $15.48 $20.42
January 2009 $13.26 $21.36
December 2008 $14.05 $22.64
November 2008 $14.55 $23.43
October 2008 $13.44 $22.03
September 2008 $16.14 $26.44
August 2008 $15.66 $26.04
July 2008 $15.49 $25.75
June 2008 $15.64 $25.99
May 2008 $17.00 $28.63
April 2008 $17.48 $29.43
March 2008 $18.07 $30.43
February 2008 $17.13 $29.23
January 2008 $17.29 $29.50
December 2007 $17.99 $30.68
November 2007 $18.20 $31.05
October 2007 $17.91 $30.88
September 2007 $16.66 $28.74
August 2007 $15.40 $26.89
July 2007 $14.92 $26.06
June 2007 $14.98 $26.16
May 2007 $14.97 $26.50
April 2007 $14.75 $26.09
March 2007 $13.56 $24.00
February 2007 $13.00 $23.34
January 2007 $13.34 $23.94
December 2006 $13.44 $24.12
November 2006 $13.05 $23.42
October 2006 $12.84 $23.36
September 2006 $12.28 $22.34
August 2006 $12.15 $22.41
July 2006 $12.06 $22.25
June 2006 $11.66 $21.51
May 2006 $11.76 $22.01
April 2006 $11.21 $20.98
March 2006 $11.19 $20.93
February 2006 $11.05 $20.99
January 2006 $10.90 $20.69
December 2005 $10.61 $20.16
November 2005 $11.24 $21.34
October 2005 $11.12 $21.39
September 2005 $11.22 $21.59
August 2005 $11.29 $22.00
July 2005 $11.23 $21.88
June 2005 $10.71 $20.88
May 2005 $11.31 $22.32
April 2005 $11.00 $21.72
March 2005 $10.56 $20.83
February 2005 $10.70 $21.40
January 2005 $10.37 $20.75
December 2004 $10.41 $20.82
November 2004 $9.83 $19.66
October 2004 $10.04 $20.33
September 2004 $9.89 $20.02
August 2004 $10.91 $22.36
July 2004 $10.70 $21.93
June 2004 $12.32 $25.24
May 2004 $12.41 $25.67
April 2004 $12.22 $25.28
March 2004 $12.15 $25.15
February 2004 $16.63 $24.98
January 2004 $11.78 $24.62
December 2003 $12.14 $25.38
November 2003 $11.12 $23.25
October 2003 $11.00 $23.20
September 2003 $10.18 $21.48
August 2003 $10.21 $21.76
July 2003 $10.55 $22.49
June 2003 $10.89 $23.20
May 2003 $10.59 $22.78
April 2003 $9.39 $20.20
March 2003 $9.41 $20.24
February 2003 $9.24 $20.11
January 2003 $9.29 $20.23
December 2002 $10.07 $21.92
November 2002 $10.48 $22.82
October 2002 $10.58 $23.24
September 2002 $10.92 $23.98
August 2002 $11.52 $25.50
July 2002 $11.28 $24.97
June 2002 $12.65 $28.00
May 2002 $12.46 $27.78
April 2002 $12.45 $27.75
March 2002 $11.72 $26.13
February 2002 $10.54 $23.70
January 2002 $9.73 $21.88
December 2001 $10.48 $23.58
November 2001 $10.44 $23.48
October 2001 $10.57 $23.94
September 2001 $10.34 $23.42
August 2001 $10.62 $24.33
July 2001 $9.74 $22.30
June 2001 $9.82 $22.50
May 2001 $10.27 $23.70
April 2001 $10.00 $23.09
March 2001 $9.78 $22.58
February 2001 $11.40 $26.51
January 2001 $12.47 $29.00
December 2000 $13.10 $30.47
November 2000 $13.47 $31.31
October 2000 $12.91 $30.19
September 2000 $11.79 $27.56
August 2000 $11.18 $26.32
July 2000 $13.03 $30.66
June 2000 $12.20 $28.72
May 2000 $11.27 $26.69
April 2000 $9.97 $23.62
March 2000 $9.91 $23.47
February 2000 $10.19 $24.31
January 2000 $12.03 $28.72
December 1999 $12.20 $29.12
November 1999 $14.10 $33.66
October 1999 $12.30 $29.50
September 1999 $10.06 $24.12
August 1999 $12.40 $29.91
July 1999 $12.55 $30.28
June 1999 $12.85 $31.00
May 1999 $14.13 $34.25
April 1999 $14.04 $34.03
March 1999 $12.66 $30.69
February 1999 $19.66 $31.94
January 1999 $13.41 $32.66
December 1998 $13.75 $33.50
November 1998 $14.38 $35.03
October 1998 $13.81 $33.78
September 1998 $11.78 $28.81
August 1998 $13.25 $32.56
July 1998 $16.37 $40.25
June 1998 $17.39 $42.75
May 1998 $15.88 $39.19
April 1998 $15.38 $37.94
March 1998 $15.69 $38.72
February 1998 $20.95 $34.31
January 1998 $13.07 $32.38
December 1997 $13.46 $33.34
November 1997 $12.61 $31.25
October 1997 $11.38 $28.31
September 1997 $12.26 $30.50
August 1997 $11.46 $28.66
July 1997 $13.82 $34.56
June 1997 $13.60 $34.00
May 1997 $13.64 $34.25
April 1997 $12.67 $31.81
March 1997 $11.10 $27.88
February 1997 $12.09 $30.50
January 1997 $11.47 $28.94
December 1996 $10.43 $26.31
November 1996 $10.13 $25.56
October 1996 $9.96 $25.25
September 1996 $10.04 $25.44
August 1996 $9.82 $25.00
July 1996 $9.20 $23.44
June 1996 $9.62 $24.50
May 1996 $8.98 $23.00
April 1996 $7.96 $20.38
March 1996 $8.08 $20.69
February 1996 $7.79 $20.19
January 1996 $7.27 $18.84
December 1995 $7.16 $18.56
November 1995 $7.31 $18.94
October 1995 $6.85 $17.97
September 1995 $6.58 $17.25
August 1995 $6.04 $16.06
July 1995 $6.17 $16.41
June 1995 $5.99 $15.94
May 1995 $5.71 $15.41
April 1995 $5.38 $14.53
March 1995 $5.22 $14.09
February 1995 $5.01 $13.75
January 1995 $4.79 $13.12
December 1994 $4.70 $12.88
November 1994 $4.66 $12.78
October 1994 $4.52 $12.59
September 1994 $4.37 $12.16
August 1994 $4.06 $11.50
July 1994 $3.92 $11.09
June 1994 $3.59 $10.16
May 1994 $3.49 $10.06
April 1994 $3.62 $10.44
March 1994 $3.52 $10.16
February 1994 $3.62 $10.66
January 1994 $3.47 $10.22
December 1993 $3.79 $11.16
November 1993 $3.57 $10.50
October 1993 $3.63 $10.84
September 1993 $3.53 $10.56
August 1993 $3.57 $10.84
July 1993 $3.56 $10.81
June 1993 $3.54 $10.75
May 1993 $3.36 $10.38
April 1993 $3.19 $9.84
March 1993 $3.45 $10.66
February 1993 $6.05 $10.59
January 1993 $3.38 $10.59
December 1992 $3.34 $10.47
November 1992 $3.17 $9.94
October 1992 $3.19 $10.16
September 1992 $3.18 $10.12
August 1992 $3.34 $10.75
July 1992 $3.25 $10.47
June 1992 $3.10 $10.00
May 1992 $3.37 $11.00
April 1992 $3.18 $10.38
March 1992 $3.13 $10.22
February 1992 $3.04 $10.22
January 1992 $2.88 $9.69
December 1991 $2.99 $10.03
November 1991 $2.58 $8.67
October 1991 $2.41 $8.33
September 1991 $2.33 $8.06
August 1991 $2.31 $8.22
July 1991 $2.11 $7.52
June 1991 $1.91 $6.81
May 1991 $1.94 $7.16
April 1991 $1.79 $6.59
March 1991 $1.84 $6.78
February 1991 $1.71 $6.55
January 1991 $1.59 $6.09
December 1990 $1.52 $5.81
November 1990 $1.51 $5.78
October 1990 $1.41 $5.61
September 1990 $1.24 $4.94
August 1990 $1.28 $5.28
July 1990 $1.37 $5.67
June 1990 $1.34 $5.55
May 1990 $1.32 $5.64
April 1990 $1.11 $4.77
March 1990 $1.09 $4.67
February 1990 $0.94 $4.41
January 1990 $0.92 $4.30
December 1989 $1.03 $4.83
November 1989 $1.03 $4.83
October 1989 $0.90 $4.52
September 1989 $0.83 $4.19
August 1989 $0.75 $4.16
July 1989 $0.77 $4.25
June 1989 $0.64 $3.52
May 1989 $0.59 $3.61
April 1989 $0.56 $3.39
March 1989 $0.53 $3.20
February 1989 $0.44 $2.98
January 1989 $0.43 $2.92
December 1988 $0.41 $2.79
November 1988 $0.40 $2.71
October 1988 $0.35 $2.70
September 1988 $0.35 $2.73
August 1988 $0.29 $2.50
July 1988 $0.28 $2.40
June 1988 $0.28 $2.44
May 1988 $0.24 $2.38
April 1988 $0.24 $2.39
March 1988 $0.24 $2.39
February 1988 $0.21 $2.34
January 1988 $0.21 $2.35
December 1987 $0.21 $2.38
November 1987 $0.20 $2.31
October 1987 $0.20 $2.58
September 1987 $0.24 $3.02
August 1987 $0.22 $3.16
July 1987 $0.21 $2.98
June 1987 $0.20 $2.78
May 1987 $0.17 $2.68
April 1987 $0.17 $2.66
March 1987 $0.18 $2.86
February 1987 $1.41 $2.80
January 1987 $0.15 $2.66
December 1986 $0.14 $2.36
November 1986 $0.13 $2.28
October 1986 $0.12 $2.29
September 1986 $0.11 $2.12
August 1986 $0.11 $2.37
July 1986 $0.11 $2.45
June 1986 $0.12 $2.61
May 1986 $0.10 $2.42
April 1986 $0.09 $2.32
March 1986 $0.09 $2.19
February 1986 $0.07 $2.01
January 1986 $0.06 $1.75
December 1985 $0.06 $1.76
November 1985 $0.06 $1.73
October 1985 $0.05 $1.49
September 1985 $0.05 $1.45
August 1985 $0.05 $1.49
July 1985 $0.05 $1.51
June 1985 $0.05 $1.45
May 1985 $0.05 $1.41
April 1985 $0.05 $1.43
March 1985 $0.05 $1.46
February 1985 $0.04 $1.32
January 1985 $0.04 $1.25
December 1984 $0.04 $1.30
November 1984 $0.04 $1.29
October 1984 $0.05 $1.35
September 1984 $0.04 $1.30
August 1984 $0.04 $1.29
July 1984 $0.04 $1.24
June 1984 $0.04 $1.20
May 1984 $0.04 $1.15
April 1984 $0.04 $1.14
March 1984 $0.04 $1.14
February 1984 $0.03 $1.08
January 1984 $0.03 $1.06
December 1983 $0.04 $1.11
November 1983 $0.04 $1.15
October 1983 $0.03 $1.09
September 1983 $0.03 $1.06
August 1983 $0.03 $1.07
July 1983 $0.03 $0.96
June 1983 $0.03 $1.04
May 1983 $0.03 $1.08
April 1983 $0.04 $1.16
March 1983 $0.03 $1.11
February 1983 $0.03 $1.04
January 1983 $0.03 $1.05
December 1982 $0.03 $1.08
November 1982 $0.03 $1.03
October 1982 $0.03 $0.91
September 1982 $0.03 $0.85
August 1982 $0.02 $0.82
July 1982 $0.02 $0.76
June 1982 $0.02 $0.70
May 1982 $0.02 $0.67
April 1982 $0.02 $0.71
March 1982 $0.02 $0.68
February 1982 $0.25 $0.63
January 1982 $0.02 $0.68
December 1981 $0.02 $0.72
November 1981 $0.02 $0.74
October 1981 $0.02 $0.77
September 1981 $0.02 $0.70
August 1981 $0.02 $0.68
July 1981 $0.02 $0.71
June 1981 $0.02 $0.72
May 1981 $0.02 $0.78
April 1981 $0.02 $0.72
March 1981 $0.02 $0.77
February 1981 $0.28 $0.75
January 1981 $0.02 $0.70
December 1980 $0.02 $0.70
November 1980 $0.02 $0.63
October 1980 $0.02 $0.64
September 1980 $0.02 $0.67
August 1980 $0.02 $0.74
July 1980 $0.02 $0.77
June 1980 $0.02 $0.69
May 1980 $0.02 $0.70
April 1980 $0.02 $0.69
March 1980 $0.02 $0.66
February 1980 $0.02 $0.68
January 1980 $0.02 $0.73
December 1979 $0.02 $0.72
November 1979 $0.02 $0.70
October 1979 $0.02 $0.72
September 1979 $0.02 $0.76
August 1979 $0.02 $0.83
July 1979 $0.02 $0.82
June 1979 $0.02 $0.80
May 1979 $0.02 $0.82
April 1979 $0.02 $0.83
March 1979 $0.02 $0.86
February 1979 $0.02 $0.88
January 1979 $0.02 $0.91
December 1978 $0.02 $0.91
November 1978 $0.02 $0.86
October 1978 $0.02 $0.85
September 1978 $0.02 $0.92
August 1978 $0.02 $0.94
July 1978 $0.02 $0.89
June 1978 $0.02 $0.87
May 1978 $0.02 $0.89
April 1978 $0.02 $0.88
March 1978 $0.02 $0.79
February 1978 $0.02 $0.75
January 1978 $0.02 $0.74
December 1977 $0.02 $0.78
November 1977 $0.02 $0.79
October 1977 $0.02 $0.78
September 1977 $0.02 $0.83
August 1977 $0.02 $0.83
July 1977 $0.02 $0.82
June 1977 $0.02 $0.78
May 1977 $0.02 $0.75
April 1977 $0.02 $0.77
March 1977 $0.02 $0.80
February 1977 $0.02 $0.80
January 1977 $0.02 $0.78
December 1976 $0.02 $0.82
November 1976 $0.02 $0.82
October 1976 $0.02 $0.86
September 1976 $0.02 $0.89
August 1976 $0.02 $0.90
July 1976 $0.02 $0.90
June 1976 $0.02 $0.88
May 1976 $0.02 $0.85
April 1976 $0.02 $0.86
March 1976 $0.02 $0.92
February 1976 $0.26 $0.88
January 1976 $0.02 $0.97
December 1975 $0.02 $0.86
November 1975 $0.02 $0.91
October 1975 $0.02 $0.85
September 1975 $0.02 $0.74
August 1975 $0.02 $0.80
July 1975 $0.02 $0.83
June 1975 $0.02 $0.94
May 1975 $0.02 $0.93
April 1975 $0.02 $0.83
March 1975 $0.02 $0.82
February 1975 $0.01 $0.73
January 1975 $0.01 $0.69
December 1974 $0.01 $0.55
November 1974 $0.01 $0.56
October 1974 $0.01 $0.66
September 1974 $0.01 $0.53
August 1974 $0.02 $0.76
July 1974 $0.02 $0.89
June 1974 $0.02 $1.12
May 1974 $0.02 $1.12
April 1974 $0.02 $1.10
March 1974 $0.02 $1.15
February 1974 $0.02 $1.20
January 1974 $0.02 $1.22
December 1973 $0.03 $1.32
November 1973 $0.03 $1.35
October 1973 $0.03 $1.49
September 1973 $0.03 $1.52
August 1973 $0.03 $1.47
July 1973 $0.03 $1.50
June 1973 $0.03 $1.49
May 1973 $0.03 $1.47
April 1973 $0.03 $1.44
March 1973 $0.03 $1.46
February 1973 $0.03 $1.46
January 1973 $0.03 $1.52
December 1972 $0.03 $1.55
November 1972 $0.03 $1.48
October 1972 $0.03 $1.50
September 1972 $0.03 $1.47
August 1972 $0.03 $1.47
July 1972 $0.03 $1.48
June 1972 $0.03 $1.39
May 1972 $0.03 $1.38
April 1972 $0.03 $1.36
March 1972 $0.03 $1.31
February 1972 $0.03 $1.30
January 1972 $0.02 $1.25
December 1971 $0.02 $1.27
November 1971 $0.02 $1.13
October 1971 $0.02 $1.14
September 1971 $0.02 $1.13
August 1971 $0.02 $1.14
July 1971 $0.02 $1.04
June 1971 $0.02 $1.07
May 1971 $0.02 $1.05
April 1971 $0.02 $1.00
March 1971 $0.02 $0.98
February 1971 $0.24 $0.91
January 1971 $0.02 $0.91
December 1970 $0.02 $0.88
November 1970 $0.02 $0.87
October 1970 $0.02 $0.82
September 1970 $0.01 $0.78
August 1970 $0.01 $0.75
July 1970 $0.01 $0.76
June 1970 $0.01 $0.72
May 1970 $0.01 $0.74
April 1970 $0.01 $0.77
March 1970 $0.02 $0.84
February 1970 $0.23 $0.86
January 1970 $0.02 $0.83
December 1969 $0.22 $79.00
November 1969 $0.23 $80.75
October 1969 $0.22 $80.25
September 1969 $0.22 $78.00
August 1969 $0.20 $71.50
July 1969 $0.19 $69.63
June 1969 $0.19 $69.75
May 1969 $0.21 $75.63
April 1969 $0.20 $71.88
March 1969 $0.19 $69.87
February 1969 $0.18 $66.00
January 1969 $0.20 $72.50
December 1968 $0.20 $71.25
November 1968 $0.20 $72.50
October 1968 $0.20 $72.50
September 1968 $0.20 $73.50
August 1968 $0.20 $73.88
July 1968 $0.19 $71.13
June 1968 $0.21 $76.00
May 1968 $0.21 $151.50
April 1968 $0.20 $146.00
March 1968 $0.18 $135.25
February 1968 $0.17 $127.50
January 1968 $0.17 $125.50
December 1967 $0.18 $130.00
November 1967 $0.18 $133.25
October 1967 $0.16 $118.75
September 1967 $0.17 $124.50
August 1967 $0.16 $115.75
July 1967 $0.16 $122.50
June 1967 $0.17 $124.00
May 1967 $0.15 $113.00
April 1967 $0.15 $115.00
March 1967 $0.13 $98.75
February 1967 $0.13 $101.00
January 1967 $0.12 $93.75
December 1966 $0.12 $90.25
November 1966 $0.11 $86.00
October 1966 $0.11 $83.00
September 1966 $0.10 $74.75
August 1966 $0.10 $75.50
July 1966 $0.10 $77.25
June 1966 $0.10 $75.50
May 1966 $0.10 $78.00
April 1966 $0.11 $81.75
March 1966 $0.11 $80.88
February 1966 $0.11 $81.50
January 1966 $0.11 $87.00
December 1965 $0.12 $90.75
November 1965 $0.10 $80.75
October 1965 $0.10 $76.75
September 1965 $0.10 $78.75
August 1965 $0.10 $77.00
July 1965 $0.10 $75.50
June 1965 $0.10 $76.00
May 1965 $0.10 $80.75
April 1965 $0.05 $78.38
March 1965 $0.05 $74.50
February 1965 $0.05 $75.87
January 1965 $0.05 $149.00
December 1964 $0.04 $139.50
November 1964 $0.04 $135.50
October 1964 $0.04 $131.50
September 1964 $0.04 $134.00
August 1964 $0.04 $138.50
July 1964 $0.04 $136.00
June 1964 $0.04 $130.50
May 1964 $0.04 $128.50
April 1964 $0.04 $127.00
March 1964 $0.04 $122.75
February 1964 $0.04 $118.75
January 1964 $0.04 $113.50
December 1963 $0.03 $111.25
November 1963 $0.03 $104.25
October 1963 $0.03 $104.50
September 1963 $0.03 $104.25
August 1963 $0.03 $102.00
July 1963 $0.03 $94.00
June 1963 $0.03 $93.50
May 1963 $0.03 $91.75
April 1963 $0.03 $94.50
March 1963 $0.03 $93.00
February 1963 $0.03 $93.50
January 1963 $0.03 $90.00
December 1962 $0.03 $84.50
November 1962 $0.02 $82.25
October 1962 $0.02 $76.50
September 1962 $0.02 $79.62
August 1962 $0.03 $86.62
July 1962 $0.02 $80.50
June 1962 $0.02 $74.25
May 1962 $0.02 $84.25
April 1962 $0.03 $97.00
March 1962 $0.03 $97.75
February 1962 $0.03 $93.00
January 1962 $0.03 $91.75

KO

List: Champions

Price: 50.52USD

52 week range price:
36.27
60.13

Dividend Yield: 3.25%

5-year range yield:
2.95%
3.60%

Payout Ratio: 74.63%

Payout Ratio Range:
34.00%
537.93%

Dividend Per Share: 1.60 USD

Earnings Per Share: 2.14 USD

Future Ex-Dividend Date: Nov. 30, 2020

P/E Ratio: 23.38

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 15.8 million

Ebitda: 1.5 billion

Market Capitalization: 215.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 59

DGR3: 4.56%

DGR5: 5.59%

DGR10: 0.56%

DGR20: 5.23%

Links: