The Coca-Cola Company - Price History
Monthly price history for KO (The Coca-Cola Company)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2023 | 58.68 USD | 58.68 USD |
| November 2023 | 58.44 USD | 58.44 USD |
| October 2023 | 56.04 USD | 56.49 USD |
| September 2023 | 55.54 USD | 55.98 USD |
| August 2023 | 58.89 USD | 59.83 USD |
| July 2023 | 60.96 USD | 61.93 USD |
| June 2023 | 59.27 USD | 60.22 USD |
| May 2023 | 58.28 USD | 59.66 USD |
| April 2023 | 62.67 USD | 64.15 USD |
| March 2023 | 60.59 USD | 62.03 USD |
| February 2023 | 57.69 USD | 59.51 USD |
| January 2023 | 59.45 USD | 61.32 USD |
| December 2022 | 61.66 USD | 63.61 USD |
| November 2022 | 61.66 USD | 63.61 USD |
| October 2022 | 57.61 USD | 59.85 USD |
| September 2022 | 53.92 USD | 56.02 USD |
| August 2022 | 58.97 USD | 61.71 USD |
| July 2022 | 61.32 USD | 64.17 USD |
| June 2022 | 60.12 USD | 62.91 USD |
| May 2022 | 60.13 USD | 63.38 USD |
| April 2022 | 61.30 USD | 64.61 USD |
| March 2022 | 58.82 USD | 62.00 USD |
| February 2022 | 58.60 USD | 62.24 USD |
| January 2022 | 57.44 USD | 61.01 USD |
| December 2021 | 55.75 USD | 59.21 USD |
| November 2021 | 49.39 USD | 52.45 USD |
| October 2021 | 52.67 USD | 56.37 USD |
| September 2021 | 49.02 USD | 52.47 USD |
| August 2021 | 52.22 USD | 56.31 USD |
| July 2021 | 52.89 USD | 57.03 USD |
| June 2021 | 50.18 USD | 54.11 USD |
| May 2021 | 50.89 USD | 55.29 USD |
| April 2021 | 49.68 USD | 53.98 USD |
| March 2021 | 48.51 USD | 52.71 USD |
| February 2021 | 44.72 USD | 48.99 USD |
| January 2021 | 43.95 USD | 48.15 USD |
| December 2020 | 50.06 USD | 54.84 USD |
| November 2020 | 47.10 USD | 51.60 USD |
| October 2020 | 43.53 USD | 48.06 USD |
| September 2020 | 44.71 USD | 49.37 USD |
| August 2020 | 44.50 USD | 49.53 USD |
| July 2020 | 42.44 USD | 47.24 USD |
| June 2020 | 40.14 USD | 44.68 USD |
| May 2020 | 41.56 USD | 46.68 USD |
| April 2020 | 40.86 USD | 45.89 USD |
| March 2020 | 39.40 USD | 44.25 USD |
| February 2020 | 47.21 USD | 53.49 USD |
| January 2020 | 51.54 USD | 58.40 USD |
| December 2019 | 48.85 USD | 55.35 USD |
| November 2019 | 47.13 USD | 53.40 USD |
| October 2019 | 47.68 USD | 54.43 USD |
| September 2019 | 47.69 USD | 54.44 USD |
| August 2019 | 47.87 USD | 55.04 USD |
| July 2019 | 45.77 USD | 52.63 USD |
| June 2019 | 44.28 USD | 50.92 USD |
| May 2019 | 42.40 USD | 49.13 USD |
| April 2019 | 42.34 USD | 49.06 USD |
| March 2019 | 40.44 USD | 46.86 USD |
| February 2019 | 38.79 USD | 45.34 USD |
| January 2019 | 41.17 USD | 48.13 USD |
| December 2018 | 40.51 USD | 47.35 USD |
| November 2018 | 43.12 USD | 50.40 USD |
| October 2018 | 40.64 USD | 47.88 USD |
| September 2018 | 39.20 USD | 46.19 USD |
| August 2018 | 37.51 USD | 44.57 USD |
| July 2018 | 39.24 USD | 46.63 USD |
| June 2018 | 36.91 USD | 43.86 USD |
| May 2018 | 35.87 USD | 43.00 USD |
| April 2018 | 36.05 USD | 43.21 USD |
| March 2018 | 36.23 USD | 43.43 USD |
| February 2018 | 35.74 USD | 43.22 USD |
| January 2018 | 39.35 USD | 47.59 USD |
| December 2017 | 37.94 USD | 45.88 USD |
| November 2017 | 37.85 USD | 45.77 USD |
| October 2017 | 37.71 USD | 45.98 USD |
| September 2017 | 36.92 USD | 45.01 USD |
| August 2017 | 37.06 USD | 45.55 USD |
| July 2017 | 37.30 USD | 45.84 USD |
| June 2017 | 36.49 USD | 44.85 USD |
| May 2017 | 36.70 USD | 45.47 USD |
| April 2017 | 34.82 USD | 43.15 USD |
| March 2017 | 34.25 USD | 42.44 USD |
| February 2017 | 33.57 USD | 41.96 USD |
| January 2017 | 33.26 USD | 41.57 USD |
| December 2016 | 33.17 USD | 41.46 USD |
| November 2016 | 32.28 USD | 40.35 USD |
| October 2016 | 33.64 USD | 42.40 USD |
| September 2016 | 33.57 USD | 42.32 USD |
| August 2016 | 34.17 USD | 43.43 USD |
| July 2016 | 34.33 USD | 43.63 USD |
| June 2016 | 35.67 USD | 45.33 USD |
| May 2016 | 34.83 USD | 44.60 USD |
| April 2016 | 34.98 USD | 44.80 USD |
| March 2016 | 36.22 USD | 46.39 USD |
| February 2016 | 33.42 USD | 43.13 USD |
| January 2016 | 33.26 USD | 42.92 USD |
| December 2015 | 33.29 USD | 42.96 USD |
| November 2015 | 33.02 USD | 42.62 USD |
| October 2015 | 32.56 USD | 42.35 USD |
| September 2015 | 30.85 USD | 40.12 USD |
| August 2015 | 29.97 USD | 39.32 USD |
| July 2015 | 31.32 USD | 41.08 USD |
| June 2015 | 29.91 USD | 39.23 USD |
| May 2015 | 30.97 USD | 40.96 USD |
| April 2015 | 30.67 USD | 40.56 USD |
| March 2015 | 30.66 USD | 40.55 USD |
| February 2015 | 32.47 USD | 43.30 USD |
| January 2015 | 30.87 USD | 41.17 USD |
| December 2014 | 31.66 USD | 42.22 USD |
| November 2014 | 33.62 USD | 44.83 USD |
| October 2014 | 31.19 USD | 41.88 USD |
| September 2014 | 31.77 USD | 42.66 USD |
| August 2014 | 30.84 USD | 41.72 USD |
| July 2014 | 29.05 USD | 39.29 USD |
| June 2014 | 31.32 USD | 42.36 USD |
| May 2014 | 30.02 USD | 40.91 USD |
| April 2014 | 29.93 USD | 40.79 USD |
| March 2014 | 28.37 USD | 38.66 USD |
| February 2014 | 27.81 USD | 38.20 USD |
| January 2014 | 27.53 USD | 37.82 USD |
| December 2013 | 30.08 USD | 41.31 USD |
| November 2013 | 29.26 USD | 40.19 USD |
| October 2013 | 28.61 USD | 39.57 USD |
| September 2013 | 27.39 USD | 37.88 USD |
| August 2013 | 27.40 USD | 38.18 USD |
| July 2013 | 28.77 USD | 40.08 USD |
| June 2013 | 28.79 USD | 40.11 USD |
| May 2013 | 28.51 USD | 39.99 USD |
| April 2013 | 30.17 USD | 42.33 USD |
| March 2013 | 28.83 USD | 40.44 USD |
| February 2013 | 27.40 USD | 38.72 USD |
| January 2013 | 26.36 USD | 37.24 USD |
| December 2012 | 25.65 USD | 36.25 USD |
| November 2012 | 26.84 USD | 37.92 USD |
| October 2012 | 26.13 USD | 37.18 USD |
| September 2012 | 26.66 USD | 37.93 USD |
| August 2012 | 26.11 USD | 37.40 USD |
| July 2012 | 28.20 USD | 80.80 USD |
| June 2012 | 27.29 USD | 78.19 USD |
| May 2012 | 25.91 USD | 74.73 USD |
| April 2012 | 26.46 USD | 76.32 USD |
| March 2012 | 25.66 USD | 74.01 USD |
| February 2012 | 24.04 USD | 69.86 USD |
| January 2012 | 23.24 USD | 67.53 USD |
| December 2011 | 24.08 USD | 69.97 USD |
| November 2011 | 23.14 USD | 67.23 USD |
| October 2011 | 23.34 USD | 68.32 USD |
| September 2011 | 23.09 USD | 67.56 USD |
| August 2011 | 23.91 USD | 70.45 USD |
| July 2011 | 23.08 USD | 68.01 USD |
| June 2011 | 22.84 USD | 67.29 USD |
| May 2011 | 22.51 USD | 66.81 USD |
| April 2011 | 22.73 USD | 67.46 USD |
| March 2011 | 22.35 USD | 66.34 USD |
| February 2011 | 21.38 USD | 63.92 USD |
| January 2011 | 21.02 USD | 62.85 USD |
| December 2010 | 22.00 USD | 65.77 USD |
| November 2010 | 21.13 USD | 63.17 USD |
| October 2010 | 20.37 USD | 61.32 USD |
| September 2010 | 19.44 USD | 58.52 USD |
| August 2010 | 18.43 USD | 55.88 USD |
| July 2010 | 18.17 USD | 55.11 USD |
| June 2010 | 16.53 USD | 50.12 USD |
| May 2010 | 16.81 USD | 51.40 USD |
| April 2010 | 17.48 USD | 53.45 USD |
| March 2010 | 17.98 USD | 55.00 USD |
| February 2010 | 17.10 USD | 52.72 USD |
| January 2010 | 17.59 USD | 54.25 USD |
| December 2009 | 18.49 USD | 57.00 USD |
| November 2009 | 18.55 USD | 57.20 USD |
| October 2009 | 17.17 USD | 53.31 USD |
| September 2009 | 17.29 USD | 53.70 USD |
| August 2009 | 15.58 USD | 48.77 USD |
| July 2009 | 15.92 USD | 49.84 USD |
| June 2009 | 15.33 USD | 47.99 USD |
| May 2009 | 15.57 USD | 49.16 USD |
| April 2009 | 13.63 USD | 43.05 USD |
| March 2009 | 13.92 USD | 43.95 USD |
| February 2009 | 12.80 USD | 40.85 USD |
| January 2009 | 13.39 USD | 42.72 USD |
| December 2008 | 14.19 USD | 45.27 USD |
| November 2008 | 14.69 USD | 46.87 USD |
| October 2008 | 13.69 USD | 44.06 USD |
| September 2008 | 16.43 USD | 52.88 USD |
| August 2008 | 16.07 USD | 52.07 USD |
| July 2008 | 15.89 USD | 51.50 USD |
| June 2008 | 16.04 USD | 51.98 USD |
| May 2008 | 17.55 USD | 57.26 USD |
| April 2008 | 18.05 USD | 58.87 USD |
| March 2008 | 18.66 USD | 60.87 USD |
| February 2008 | 17.81 USD | 58.46 USD |
| January 2008 | 17.97 USD | 59.00 USD |
| December 2007 | 18.69 USD | 61.37 USD |
| November 2007 | 18.91 USD | 62.10 USD |
| October 2007 | 18.71 USD | 61.76 USD |
| September 2007 | 17.41 USD | 57.47 USD |
| August 2007 | 16.19 USD | 53.78 USD |
| July 2007 | 15.69 USD | 52.11 USD |
| June 2007 | 15.75 USD | 52.31 USD |
| May 2007 | 15.85 USD | 52.99 USD |
| April 2007 | 15.61 USD | 52.19 USD |
| March 2007 | 14.36 USD | 48.00 USD |
| February 2007 | 13.86 USD | 46.68 USD |
| January 2007 | 14.22 USD | 47.88 USD |
| December 2006 | 14.33 USD | 48.25 USD |
| November 2006 | 13.91 USD | 46.83 USD |
| October 2006 | 13.78 USD | 46.72 USD |
| September 2006 | 13.18 USD | 44.68 USD |
| August 2006 | 13.13 USD | 44.81 USD |
| July 2006 | 13.04 USD | 44.50 USD |
| June 2006 | 12.60 USD | 43.02 USD |
| May 2006 | 12.81 USD | 44.03 USD |
| April 2006 | 12.20 USD | 41.96 USD |
| March 2006 | 12.18 USD | 41.87 USD |
| February 2006 | 12.12 USD | 41.97 USD |
| January 2006 | 11.95 USD | 41.38 USD |
| December 2005 | 11.64 USD | 40.31 USD |
| November 2005 | 12.33 USD | 42.69 USD |
| October 2005 | 12.27 USD | 42.78 USD |
| September 2005 | 12.39 USD | 43.19 USD |
| August 2005 | 12.54 USD | 44.00 USD |
| July 2005 | 12.47 USD | 43.76 USD |
| June 2005 | 11.90 USD | 41.75 USD |
| May 2005 | 12.64 USD | 44.63 USD |
| April 2005 | 12.30 USD | 43.44 USD |
| March 2005 | 11.80 USD | 41.67 USD |
| February 2005 | 12.04 USD | 42.80 USD |
| January 2005 | 11.67 USD | 41.49 USD |
| December 2004 | 11.72 USD | 41.64 USD |
| November 2004 | 11.06 USD | 39.31 USD |
| October 2004 | 11.37 USD | 40.66 USD |
| September 2004 | 11.20 USD | 40.05 USD |
| August 2004 | 12.43 USD | 44.71 USD |
| July 2004 | 12.19 USD | 43.86 USD |
| June 2004 | 14.03 USD | 50.48 USD |
| May 2004 | 14.20 USD | 51.35 USD |
| April 2004 | 13.99 USD | 50.57 USD |
| March 2004 | 13.91 USD | 50.30 USD |
| February 2004 | 13.75 USD | 49.96 USD |
| January 2004 | 13.55 USD | 49.24 USD |
| December 2003 | 13.97 USD | 50.75 USD |
| November 2003 | 12.80 USD | 46.50 USD |
| October 2003 | 12.71 USD | 46.40 USD |
| September 2003 | 11.77 USD | 42.96 USD |
| August 2003 | 11.86 USD | 43.52 USD |
| July 2003 | 12.26 USD | 44.97 USD |
| June 2003 | 12.65 USD | 46.41 USD |
| May 2003 | 12.36 USD | 45.57 USD |
| April 2003 | 10.96 USD | 40.40 USD |
| March 2003 | 10.98 USD | 40.48 USD |
| February 2003 | 10.85 USD | 40.22 USD |
| January 2003 | 10.91 USD | 40.46 USD |
| December 2002 | 11.83 USD | 43.84 USD |
| November 2002 | 12.31 USD | 45.64 USD |
| October 2002 | 12.48 USD | 46.48 USD |
| September 2002 | 12.88 USD | 47.96 USD |
| August 2002 | 13.64 USD | 51.00 USD |
| July 2002 | 13.36 USD | 49.94 USD |
| June 2002 | 14.98 USD | 56.00 USD |
| May 2002 | 14.81 USD | 55.56 USD |
| April 2002 | 14.79 USD | 55.51 USD |
| March 2002 | 13.93 USD | 52.26 USD |
| February 2002 | 12.58 USD | 47.39 USD |
| January 2002 | 11.61 USD | 43.75 USD |
| December 2001 | 12.51 USD | 47.15 USD |
| November 2001 | 12.46 USD | 46.96 USD |
| October 2001 | 12.66 USD | 47.88 USD |
| September 2001 | 12.39 USD | 46.85 USD |
| August 2001 | 12.82 USD | 48.67 USD |
| July 2001 | 11.75 USD | 44.60 USD |
| June 2001 | 11.85 USD | 45.00 USD |
| May 2001 | 12.44 USD | 47.40 USD |
| April 2001 | 12.12 USD | 46.19 USD |
| March 2001 | 11.85 USD | 45.16 USD |
| February 2001 | 13.87 USD | 53.03 USD |
| January 2001 | 15.16 USD | 58.00 USD |
| December 2000 | 15.93 USD | 60.94 USD |
| November 2000 | 16.37 USD | 62.63 USD |
| October 2000 | 15.74 USD | 60.38 USD |
| September 2000 | 14.37 USD | 55.13 USD |
| August 2000 | 13.68 USD | 52.64 USD |
| July 2000 | 15.94 USD | 61.31 USD |
| June 2000 | 14.93 USD | 57.44 USD |
| May 2000 | 13.83 USD | 53.38 USD |
| April 2000 | 12.24 USD | 47.25 USD |
| March 2000 | 12.16 USD | 46.94 USD |
| February 2000 | 12.55 USD | 48.63 USD |
| January 2000 | 14.82 USD | 57.44 USD |
| December 1999 | 15.03 USD | 58.25 USD |
| November 1999 | 17.37 USD | 67.31 USD |
| October 1999 | 15.19 USD | 59.00 USD |
| September 1999 | 12.42 USD | 48.25 USD |
| August 1999 | 15.36 USD | 59.81 USD |
| July 1999 | 15.55 USD | 60.56 USD |
| June 1999 | 15.92 USD | 62.00 USD |
| May 1999 | 17.54 USD | 68.50 USD |
| April 1999 | 17.43 USD | 68.06 USD |
| March 1999 | 15.72 USD | 61.38 USD |
| February 1999 | 16.32 USD | 63.88 USD |
| January 1999 | 16.68 USD | 65.31 USD |
| December 1998 | 17.12 USD | 67.00 USD |
| November 1998 | 17.90 USD | 70.06 USD |
| October 1998 | 17.22 USD | 67.56 USD |
| September 1998 | 14.69 USD | 57.63 USD |
| August 1998 | 16.56 USD | 65.13 USD |
| July 1998 | 20.47 USD | 80.50 USD |
| June 1998 | 21.74 USD | 85.50 USD |
| May 1998 | 19.89 USD | 78.38 USD |
| April 1998 | 19.26 USD | 75.88 USD |
| March 1998 | 19.66 USD | 77.44 USD |
| February 1998 | 17.38 USD | 68.63 USD |
| January 1998 | 16.40 USD | 64.75 USD |
| December 1997 | 16.89 USD | 66.69 USD |
| November 1997 | 15.83 USD | 62.50 USD |
| October 1997 | 14.31 USD | 56.63 USD |
| September 1997 | 15.42 USD | 61.00 USD |
| August 1997 | 14.45 USD | 57.31 USD |
| July 1997 | 17.43 USD | 69.13 USD |
| June 1997 | 17.15 USD | 68.00 USD |
| May 1997 | 17.24 USD | 68.50 USD |
| April 1997 | 16.01 USD | 63.63 USD |
| March 1997 | 14.03 USD | 55.75 USD |
| February 1997 | 15.31 USD | 61.00 USD |
| January 1997 | 14.53 USD | 57.88 USD |
| December 1996 | 13.21 USD | 52.63 USD |
| November 1996 | 12.84 USD | 51.13 USD |
| October 1996 | 12.65 USD | 50.50 USD |
| September 1996 | 12.74 USD | 50.88 USD |
| August 1996 | 12.49 USD | 50.00 USD |
| July 1996 | 11.71 USD | 46.88 USD |
| June 1996 | 12.24 USD | 49.00 USD |
| May 1996 | 11.46 USD | 46.00 USD |
| April 1996 | 10.15 USD | 81.50 USD |
| March 1996 | 10.31 USD | 82.75 USD |
| February 1996 | 10.03 USD | 80.75 USD |
| January 1996 | 9.36 USD | 75.38 USD |
| December 1995 | 9.22 USD | 74.25 USD |
| November 1995 | 9.41 USD | 75.75 USD |
| October 1995 | 8.90 USD | 71.88 USD |
| September 1995 | 8.55 USD | 69.00 USD |
| August 1995 | 7.93 USD | 64.25 USD |
| July 1995 | 8.10 USD | 65.63 USD |
| June 1995 | 7.87 USD | 63.75 USD |
| May 1995 | 7.58 USD | 61.63 USD |
| April 1995 | 7.15 USD | 58.13 USD |
| March 1995 | 6.93 USD | 56.38 USD |
| February 1995 | 6.74 USD | 55.00 USD |
| January 1995 | 6.43 USD | 52.50 USD |
| December 1994 | 6.31 USD | 51.50 USD |
| November 1994 | 6.26 USD | 51.13 USD |
| October 1994 | 6.15 USD | 50.38 USD |
| September 1994 | 5.93 USD | 48.63 USD |
| August 1994 | 5.59 USD | 46.00 USD |
| July 1994 | 5.39 USD | 44.38 USD |
| June 1994 | 4.94 USD | 40.63 USD |
| May 1994 | 4.87 USD | 40.25 USD |
| April 1994 | 5.05 USD | 41.75 USD |
| March 1994 | 4.91 USD | 40.63 USD |
| February 1994 | 5.13 USD | 42.63 USD |
| January 1994 | 4.92 USD | 40.88 USD |
| December 1993 | 5.37 USD | 44.63 USD |
| November 1993 | 5.06 USD | 42.00 USD |
| October 1993 | 5.20 USD | 43.38 USD |
| September 1993 | 5.07 USD | 42.25 USD |
| August 1993 | 5.18 USD | 43.38 USD |
| July 1993 | 5.16 USD | 43.25 USD |
| June 1993 | 5.14 USD | 43.00 USD |
| May 1993 | 4.94 USD | 41.50 USD |
| April 1993 | 4.68 USD | 39.38 USD |
| March 1993 | 5.07 USD | 42.63 USD |
| February 1993 | 5.02 USD | 42.38 USD |
| January 1993 | 5.02 USD | 42.38 USD |
| December 1992 | 4.96 USD | 41.88 USD |
| November 1992 | 4.71 USD | 39.75 USD |
| October 1992 | 4.80 USD | 40.63 USD |
| September 1992 | 4.78 USD | 40.50 USD |
| August 1992 | 5.06 USD | 43.00 USD |
| July 1992 | 4.93 USD | 41.88 USD |
| June 1992 | 4.71 USD | 40.00 USD |
| May 1992 | 5.16 USD | 44.00 USD |
| April 1992 | 4.87 USD | 83.00 USD |
| March 1992 | 4.79 USD | 81.75 USD |
| February 1992 | 4.78 USD | 81.75 USD |
| January 1992 | 4.53 USD | 77.50 USD |
| December 1991 | 4.69 USD | 80.25 USD |
| November 1991 | 4.05 USD | 69.38 USD |
| October 1991 | 3.88 USD | 66.63 USD |
| September 1991 | 3.76 USD | 64.50 USD |
| August 1991 | 3.81 USD | 65.75 USD |
| July 1991 | 3.49 USD | 60.13 USD |
| June 1991 | 3.16 USD | 54.50 USD |
| May 1991 | 3.31 USD | 57.25 USD |
| April 1991 | 3.05 USD | 52.75 USD |
| March 1991 | 3.13 USD | 54.25 USD |
| February 1991 | 3.01 USD | 52.38 USD |
| January 1991 | 2.80 USD | 48.75 USD |
| December 1990 | 2.67 USD | 46.50 USD |
| November 1990 | 2.66 USD | 46.25 USD |
| October 1990 | 2.57 USD | 44.88 USD |
| September 1990 | 2.26 USD | 39.50 USD |
| August 1990 | 2.41 USD | 42.25 USD |
| July 1990 | 2.59 USD | 45.38 USD |
| June 1990 | 2.53 USD | 44.38 USD |
| May 1990 | 2.56 USD | 45.13 USD |
| April 1990 | 2.16 USD | 76.25 USD |
| March 1990 | 2.12 USD | 74.75 USD |
| February 1990 | 1.99 USD | 70.50 USD |
| January 1990 | 1.94 USD | 68.88 USD |
| December 1989 | 2.18 USD | 77.25 USD |
| November 1989 | 2.18 USD | 77.25 USD |
| October 1989 | 2.03 USD | 72.37 USD |
| September 1989 | 1.88 USD | 67.00 USD |
| August 1989 | 1.86 USD | 66.50 USD |
| July 1989 | 1.90 USD | 68.00 USD |
| June 1989 | 1.57 USD | 56.37 USD |
| May 1989 | 1.60 USD | 57.75 USD |
| April 1989 | 1.51 USD | 54.25 USD |
| March 1989 | 1.42 USD | 51.25 USD |
| February 1989 | 1.32 USD | 47.75 USD |
| January 1989 | 1.29 USD | 46.75 USD |
| December 1988 | 1.23 USD | 44.63 USD |
| November 1988 | 1.20 USD | 43.37 USD |
| October 1988 | 1.18 USD | 43.13 USD |
| September 1988 | 1.20 USD | 43.75 USD |
| August 1988 | 1.09 USD | 40.00 USD |
| July 1988 | 1.04 USD | 38.37 USD |
| June 1988 | 1.06 USD | 39.00 USD |
| May 1988 | 1.03 USD | 38.00 USD |
| April 1988 | 1.03 USD | 38.25 USD |
| March 1988 | 1.03 USD | 38.25 USD |
| February 1988 | 1.00 USD | 37.37 USD |
| January 1988 | 1.01 USD | 37.63 USD |
| December 1987 | 1.02 USD | 38.13 USD |
| November 1987 | 0.99 USD | 37.00 USD |
| October 1987 | 1.10 USD | 41.25 USD |
| September 1987 | 1.29 USD | 48.37 USD |
| August 1987 | 1.34 USD | 50.63 USD |
| July 1987 | 1.26 USD | 47.63 USD |
| June 1987 | 1.18 USD | 44.50 USD |
| May 1987 | 1.13 USD | 42.88 USD |
| April 1987 | 1.12 USD | 42.63 USD |
| March 1987 | 1.20 USD | 45.75 USD |
| February 1987 | 1.17 USD | 44.88 USD |
| January 1987 | 1.11 USD | 42.63 USD |
| December 1986 | 0.99 USD | 37.75 USD |
| November 1986 | 0.95 USD | 36.50 USD |
| October 1986 | 0.95 USD | 36.63 USD |
| September 1986 | 0.88 USD | 33.88 USD |
| August 1986 | 0.97 USD | 37.88 USD |
| July 1986 | 1.01 USD | 39.13 USD |
| June 1986 | 1.08 USD | 125.50 USD |
| May 1986 | 0.99 USD | 116.00 USD |
| April 1986 | 0.95 USD | 111.50 USD |
| March 1986 | 0.90 USD | 105.25 USD |
| February 1986 | 0.81 USD | 96.25 USD |
| January 1986 | 0.71 USD | 83.88 USD |
| December 1985 | 0.71 USD | 84.50 USD |
| November 1985 | 0.70 USD | 83.25 USD |
| October 1985 | 0.60 USD | 71.63 USD |
| September 1985 | 0.58 USD | 69.75 USD |
| August 1985 | 0.59 USD | 71.63 USD |
| July 1985 | 0.60 USD | 72.25 USD |
| June 1985 | 0.57 USD | 69.37 USD |
| May 1985 | 0.56 USD | 67.88 USD |
| April 1985 | 0.56 USD | 68.50 USD |
| March 1985 | 0.57 USD | 70.00 USD |
| February 1985 | 0.51 USD | 63.50 USD |
| January 1985 | 0.49 USD | 60.00 USD |
| December 1984 | 0.51 USD | 62.38 USD |
| November 1984 | 0.50 USD | 61.88 USD |
| October 1984 | 0.52 USD | 65.00 USD |
| September 1984 | 0.50 USD | 62.63 USD |
| August 1984 | 0.49 USD | 61.88 USD |
| July 1984 | 0.47 USD | 59.50 USD |
| June 1984 | 0.46 USD | 57.62 USD |
| May 1984 | 0.43 USD | 55.00 USD |
| April 1984 | 0.43 USD | 54.75 USD |
| March 1984 | 0.43 USD | 54.87 USD |
| February 1984 | 0.40 USD | 51.87 USD |
| January 1984 | 0.39 USD | 50.75 USD |
| December 1983 | 0.41 USD | 53.50 USD |
| November 1983 | 0.43 USD | 55.25 USD |
| October 1983 | 0.40 USD | 52.12 USD |
| September 1983 | 0.39 USD | 50.88 USD |
| August 1983 | 0.39 USD | 51.50 USD |
| July 1983 | 0.35 USD | 46.25 USD |
| June 1983 | 0.38 USD | 49.88 USD |
| May 1983 | 0.39 USD | 51.87 USD |
| April 1983 | 0.41 USD | 55.63 USD |
| March 1983 | 0.40 USD | 53.50 USD |
| February 1983 | 0.37 USD | 49.75 USD |
| January 1983 | 0.37 USD | 50.25 USD |
| December 1982 | 0.38 USD | 52.00 USD |
| November 1982 | 0.36 USD | 49.50 USD |
| October 1982 | 0.32 USD | 43.75 USD |
| September 1982 | 0.30 USD | 40.75 USD |
| August 1982 | 0.28 USD | 39.37 USD |
| July 1982 | 0.26 USD | 36.62 USD |
| June 1982 | 0.24 USD | 33.75 USD |
| May 1982 | 0.23 USD | 32.00 USD |
| April 1982 | 0.24 USD | 34.12 USD |
| March 1982 | 0.23 USD | 32.75 USD |
| February 1982 | 0.21 USD | 30.25 USD |
| January 1982 | 0.22 USD | 32.63 USD |
| December 1981 | 0.24 USD | 34.75 USD |
| November 1981 | 0.24 USD | 35.63 USD |
| October 1981 | 0.25 USD | 36.87 USD |
| September 1981 | 0.23 USD | 33.75 USD |
| August 1981 | 0.22 USD | 32.75 USD |
| July 1981 | 0.23 USD | 34.00 USD |
| June 1981 | 0.23 USD | 34.75 USD |
| May 1981 | 0.24 USD | 37.37 USD |
| April 1981 | 0.23 USD | 34.63 USD |
| March 1981 | 0.24 USD | 36.87 USD |
| February 1981 | 0.23 USD | 35.88 USD |
| January 1981 | 0.22 USD | 33.62 USD |
| December 1980 | 0.21 USD | 33.37 USD |
| November 1980 | 0.20 USD | 30.37 USD |
| October 1980 | 0.19 USD | 30.62 USD |
| September 1980 | 0.20 USD | 32.25 USD |
| August 1980 | 0.22 USD | 35.50 USD |
| July 1980 | 0.23 USD | 37.00 USD |
| June 1980 | 0.21 USD | 33.00 USD |
| May 1980 | 0.21 USD | 33.75 USD |
| April 1980 | 0.20 USD | 33.25 USD |
| March 1980 | 0.19 USD | 31.50 USD |
| February 1980 | 0.20 USD | 32.88 USD |
| January 1980 | 0.21 USD | 35.13 USD |
| December 1979 | 0.21 USD | 34.50 USD |
| November 1979 | 0.20 USD | 33.62 USD |
| October 1979 | 0.20 USD | 34.37 USD |
| September 1979 | 0.22 USD | 36.62 USD |
| August 1979 | 0.23 USD | 40.00 USD |
| July 1979 | 0.23 USD | 39.25 USD |
| June 1979 | 0.22 USD | 38.25 USD |
| May 1979 | 0.23 USD | 39.25 USD |
| April 1979 | 0.23 USD | 39.87 USD |
| March 1979 | 0.24 USD | 41.25 USD |
| February 1979 | 0.24 USD | 42.13 USD |
| January 1979 | 0.25 USD | 43.75 USD |
| December 1978 | 0.25 USD | 43.88 USD |
| November 1978 | 0.24 USD | 41.25 USD |
| October 1978 | 0.23 USD | 40.88 USD |
| September 1978 | 0.25 USD | 44.00 USD |
| August 1978 | 0.25 USD | 45.00 USD |
| July 1978 | 0.24 USD | 42.62 USD |
| June 1978 | 0.23 USD | 41.75 USD |
| May 1978 | 0.24 USD | 42.62 USD |
| April 1978 | 0.23 USD | 42.25 USD |
| March 1978 | 0.21 USD | 37.88 USD |
| February 1978 | 0.20 USD | 35.88 USD |
| January 1978 | 0.20 USD | 35.75 USD |
| December 1977 | 0.20 USD | 37.25 USD |
| November 1977 | 0.21 USD | 37.88 USD |
| October 1977 | 0.20 USD | 37.37 USD |
| September 1977 | 0.21 USD | 39.62 USD |
| August 1977 | 0.21 USD | 39.75 USD |
| July 1977 | 0.21 USD | 39.13 USD |
| June 1977 | 0.20 USD | 37.25 USD |
| May 1977 | 0.19 USD | 71.88 USD |
| April 1977 | 0.20 USD | 74.00 USD |
| March 1977 | 0.20 USD | 76.88 USD |
| February 1977 | 0.20 USD | 76.63 USD |
| January 1977 | 0.20 USD | 74.75 USD |
| December 1976 | 0.21 USD | 79.00 USD |
| November 1976 | 0.21 USD | 79.12 USD |
| October 1976 | 0.21 USD | 82.25 USD |
| September 1976 | 0.22 USD | 85.87 USD |
| August 1976 | 0.22 USD | 86.37 USD |
| July 1976 | 0.22 USD | 86.75 USD |
| June 1976 | 0.22 USD | 84.13 USD |
| May 1976 | 0.21 USD | 81.25 USD |
| April 1976 | 0.21 USD | 82.50 USD |
| March 1976 | 0.23 USD | 87.88 USD |
| February 1976 | 0.22 USD | 84.50 USD |
| January 1976 | 0.24 USD | 92.75 USD |
| December 1975 | 0.21 USD | 82.25 USD |
| November 1975 | 0.22 USD | 87.50 USD |
| October 1975 | 0.21 USD | 81.25 USD |
| September 1975 | 0.18 USD | 70.75 USD |
| August 1975 | 0.19 USD | 77.00 USD |
| July 1975 | 0.20 USD | 79.75 USD |
| June 1975 | 0.23 USD | 90.62 USD |
| May 1975 | 0.22 USD | 89.75 USD |
| April 1975 | 0.20 USD | 80.12 USD |
| March 1975 | 0.20 USD | 79.00 USD |
| February 1975 | 0.17 USD | 69.88 USD |
| January 1975 | 0.17 USD | 66.62 USD |
| December 1974 | 0.13 USD | 53.00 USD |
| November 1974 | 0.13 USD | 54.00 USD |
| October 1974 | 0.15 USD | 63.01 USD |
| September 1974 | 0.13 USD | 51.25 USD |
| August 1974 | 0.18 USD | 72.75 USD |
| July 1974 | 0.21 USD | 85.12 USD |
| June 1974 | 0.26 USD | 108.00 USD |
| May 1974 | 0.26 USD | 107.13 USD |
| April 1974 | 0.26 USD | 105.50 USD |
| March 1974 | 0.27 USD | 110.12 USD |
| February 1974 | 0.28 USD | 115.00 USD |
| January 1974 | 0.28 USD | 117.50 USD |
| December 1973 | 0.30 USD | 126.50 USD |
| November 1973 | 0.31 USD | 129.75 USD |
| October 1973 | 0.34 USD | 142.63 USD |
| September 1973 | 0.35 USD | 146.25 USD |
| August 1973 | 0.34 USD | 140.87 USD |
| July 1973 | 0.34 USD | 144.00 USD |
| June 1973 | 0.34 USD | 143.13 USD |
| May 1973 | 0.34 USD | 140.75 USD |
| April 1973 | 0.33 USD | 138.00 USD |
| March 1973 | 0.33 USD | 139.75 USD |
| February 1973 | 0.33 USD | 140.25 USD |
| January 1973 | 0.35 USD | 145.75 USD |
| December 1972 | 0.35 USD | 148.50 USD |
| November 1972 | 0.34 USD | 142.50 USD |
| October 1972 | 0.34 USD | 143.75 USD |
| September 1972 | 0.33 USD | 141.01 USD |
| August 1972 | 0.33 USD | 141.25 USD |
| July 1972 | 0.34 USD | 142.00 USD |
| June 1972 | 0.32 USD | 133.50 USD |
| May 1972 | 0.31 USD | 132.87 USD |
| April 1972 | 0.31 USD | 130.38 USD |
| March 1972 | 0.30 USD | 126.00 USD |
| February 1972 | 0.29 USD | 124.88 USD |
| January 1972 | 0.28 USD | 119.75 USD |
| December 1971 | 0.29 USD | 122.00 USD |
| November 1971 | 0.25 USD | 108.25 USD |
| October 1971 | 0.26 USD | 109.00 USD |
| September 1971 | 0.25 USD | 108.50 USD |
| August 1971 | 0.25 USD | 109.00 USD |
| July 1971 | 0.23 USD | 99.88 USD |
| June 1971 | 0.24 USD | 102.62 USD |
| May 1971 | 0.23 USD | 100.63 USD |
| April 1971 | 0.22 USD | 96.13 USD |
| March 1971 | 0.22 USD | 94.25 USD |
| February 1971 | 0.20 USD | 87.13 USD |
| January 1971 | 0.20 USD | 87.01 USD |
| December 1970 | 0.20 USD | 84.75 USD |
| November 1970 | 0.19 USD | 83.75 USD |
| October 1970 | 0.18 USD | 78.75 USD |
| September 1970 | 0.17 USD | 74.50 USD |
| August 1970 | 0.17 USD | 71.75 USD |
| July 1970 | 0.17 USD | 72.75 USD |
| June 1970 | 0.16 USD | 69.38 USD |
| May 1970 | 0.16 USD | 71.13 USD |
| April 1970 | 0.17 USD | 73.75 USD |
| March 1970 | 0.19 USD | 80.25 USD |
| February 1970 | 0.19 USD | 82.88 USD |
| January 1970 | 0.18 USD | 79.25 USD |
| December 1969 | 0.19 USD | 82.25 USD |
| November 1969 | 0.18 USD | 78.00 USD |
| October 1969 | 0.19 USD | 83.63 USD |
| September 1969 | 0.18 USD | 77.38 USD |
| August 1969 | 0.17 USD | 73.00 USD |
| July 1969 | 0.16 USD | 67.87 USD |
| June 1969 | 0.16 USD | 69.50 USD |
| May 1969 | 0.17 USD | 75.01 USD |
| April 1969 | 0.17 USD | 72.13 USD |
| March 1969 | 0.16 USD | 70.75 USD |
| February 1969 | 0.16 USD | 68.37 USD |
| January 1969 | 0.17 USD | 71.75 USD |
| December 1968 | 0.17 USD | 71.50 USD |
| November 1968 | 0.17 USD | 74.37 USD |
| October 1968 | 0.17 USD | 71.50 USD |
| September 1968 | 0.17 USD | 71.63 USD |
| August 1968 | 0.17 USD | 73.25 USD |
| July 1968 | 0.16 USD | 70.00 USD |
| June 1968 | 0.17 USD | 73.50 USD |
| May 1968 | 0.17 USD | 73.75 USD |
| April 1968 | 0.17 USD | 73.25 USD |
| March 1968 | 0.15 USD | 66.75 USD |
| February 1968 | 0.15 USD | 63.75 USD |
| January 1968 | 0.15 USD | 63.01 USD |
| December 1967 | 0.15 USD | 66.25 USD |
| November 1967 | 0.16 USD | 69.01 USD |
| October 1967 | 0.14 USD | 61.87 USD |
| September 1967 | 0.14 USD | 61.87 USD |
| August 1967 | 0.14 USD | 59.88 USD |
| July 1967 | 0.15 USD | 63.81 USD |
| June 1967 | 0.14 USD | 61.62 USD |
| May 1967 | 0.13 USD | 56.37 USD |
| April 1967 | 0.13 USD | 56.62 USD |
| March 1967 | 0.12 USD | 51.63 USD |
| February 1967 | 0.12 USD | 50.25 USD |
| January 1967 | 0.11 USD | 47.50 USD |
| December 1966 | 0.10 USD | 44.81 USD |
| November 1966 | 0.10 USD | 43.00 USD |
| October 1966 | 0.10 USD | 41.18 USD |
| September 1966 | 0.09 USD | 37.25 USD |
| August 1966 | 0.09 USD | 37.50 USD |
| July 1966 | 0.09 USD | 38.56 USD |
| June 1966 | 0.09 USD | 37.44 USD |
| May 1966 | 0.09 USD | 39.63 USD |
| April 1966 | 0.09 USD | 39.01 USD |
| March 1966 | 0.10 USD | 42.00 USD |
| February 1966 | 0.09 USD | 39.75 USD |
| January 1966 | 0.10 USD | 42.87 USD |
| December 1965 | 0.10 USD | 43.00 USD |
| November 1965 | 0.09 USD | 40.63 USD |
| October 1965 | 0.09 USD | 38.62 USD |
| September 1965 | 0.09 USD | 39.25 USD |
| August 1965 | 0.09 USD | 39.25 USD |
| July 1965 | 0.09 USD | 38.50 USD |
| June 1965 | 0.09 USD | 38.44 USD |
| May 1965 | 0.09 USD | 39.38 USD |
| April 1965 | 0.09 USD | 39.44 USD |
| March 1965 | 0.09 USD | 36.69 USD |
| February 1965 | 0.09 USD | 39.38 USD |
| January 1965 | 0.09 USD | 38.50 USD |
| December 1964 | 0.08 USD | 35.18 USD |
| November 1964 | 0.08 USD | 33.50 USD |
| October 1964 | 0.08 USD | 32.62 USD |
| September 1964 | 0.08 USD | 33.75 USD |
| August 1964 | 0.08 USD | 34.19 USD |
| July 1964 | 0.08 USD | 34.50 USD |
| June 1964 | 0.08 USD | 32.84 USD |
| May 1964 | 0.07 USD | 31.94 USD |
| April 1964 | 0.07 USD | 31.62 USD |
| March 1964 | 0.07 USD | 31.44 USD |
| February 1964 | 0.07 USD | 29.63 USD |
| January 1964 | 0.07 USD | 29.53 USD |
| December 1963 | 0.07 USD | 28.91 USD |
| November 1963 | 0.06 USD | 26.22 USD |
| October 1963 | 0.06 USD | 25.87 USD |
| September 1963 | 0.06 USD | 25.62 USD |
| August 1963 | 0.06 USD | 25.57 USD |
| July 1963 | 0.06 USD | 23.88 USD |
| June 1963 | 0.05 USD | 23.43 USD |
| May 1963 | 0.05 USD | 23.25 USD |
| April 1963 | 0.05 USD | 23.13 USD |
| March 1963 | 0.05 USD | 23.38 USD |
| February 1963 | 0.05 USD | 22.50 USD |
| January 1963 | 0.05 USD | 22.56 USD |
| December 1962 | 0.05 USD | 21.31 USD |
| November 1962 | 0.05 USD | 21.56 USD |
| October 1962 | 0.05 USD | 19.87 USD |
| September 1962 | 0.05 USD | 19.62 USD |
| August 1962 | 0.05 USD | 21.28 USD |
| July 1962 | 0.05 USD | 21.44 USD |
| June 1962 | 0.04 USD | 19.12 USD |
| May 1962 | 0.05 USD | 21.01 USD |
| April 1962 | 0.05 USD | 23.13 USD |
| March 1962 | 0.06 USD | 23.75 USD |
| February 1962 | 0.05 USD | 22.93 USD |
| January 1962 | 0.05 USD | 23.31 USD |
KO
List: Champions
Price: 58.68USD
52 week price:
Dividend Yield: 3.17%
5-year range yield:
Forward Dividend Yield: 3.14%
Payout Ratio: 71.88%
Payout Ratio Range:
Dividend Per Share: 1.84 USD
Earnings Per Share: 2.56 USD
P/E Ratio: 23.65
Exchange: NYQ
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 11.9 million
Ebitda: 1.5 billionMarket Capitalization: 252.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 62
DGR3: 3.12%
DGR5: 3.40%
DGR10: 5.10%
DGR20: 7.09%