ProShares UltraShort Bloomberg - Price History
Monthly price history for KOLD (ProShares UltraShort Bloomberg )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $139.63 | $139.63 |
| March 2024 | $156.70 | $156.70 |
| February 2024 | $124.68 | $124.68 |
| January 2024 | $106.72 | $106.72 |
| December 2023 | $96.41 | $96.41 |
| November 2023 | $80.94 | $80.94 |
| October 2023 | $44.86 | $44.86 |
| September 2023 | $61.04 | $61.04 |
| August 2023 | $54.29 | $54.29 |
| July 2023 | $58.52 | $58.52 |
| June 2023 | $55.45 | $55.45 |
| May 2023 | $83.51 | $83.51 |
| April 2023 | $69.37 | $69.37 |
| March 2023 | $72.42 | $72.42 |
| February 2023 | $51.18 | $51.18 |
| January 2023 | $53.07 | $53.07 |
| December 2022 | $27.56 | $27.56 |
| November 2022 | $14 | $14 |
| October 2022 | $18.79 | $18.79 |
| September 2022 | $17.21 | $17.21 |
| August 2022 | $10.64 | $10.64 |
| July 2022 | $14.32 | $14.32 |
| June 2022 | $40.02 | $40.02 |
| May 2022 | $24.04 | $24.04 |
| April 2022 | $34.84 | $8.71 |
| March 2022 | $64.56 | $16.14 |
| February 2022 | $115.92 | $28.98 |
| January 2022 | $115.96 | $28.99 |
| December 2021 | $242.20 | $12.11 |
| November 2021 | $179.40 | $8.97 |
| October 2021 | $142.20 | $7.11 |
| September 2021 | $142.40 | $7.12 |
| August 2021 | $281 | $14.05 |
| July 2021 | $358.20 | $17.91 |
| June 2021 | $408.80 | $20.44 |
| May 2021 | $647.60 | $32.38 |
| April 2021 | $663.40 | $33.17 |
| March 2021 | $786.40 | $39.32 |
| February 2021 | $695.20 | $34.76 |
| January 2021 | $878.40 | $43.92 |
| December 2020 | $947.60 | $47.38 |
| November 2020 | $769.40 | $38.47 |
| October 2020 | $580.60 | $29.03 |
| September 2020 | $760.20 | $38.01 |
| August 2020 | $614.80 | $30.74 |
| July 2020 | $1,218.20 | $60.91 |
| June 2020 | $1,344.20 | $67.21 |
| May 2020 | $1,163.40 | $58.17 |
| April 2020 | $912.71 | $45.64 |
| March 2020 | $1,240.39 | $62.02 |
| February 2020 | $1,239.20 | $61.96 |
| January 2020 | $1,037.40 | $51.87 |
| December 2019 | $776.41 | $38.82 |
| November 2019 | $728.91 | $36.45 |
| October 2019 | $553.57 | $27.68 |
| September 2019 | $589.40 | $29.47 |
| August 2019 | $609.52 | $30.48 |
| July 2019 | $615.20 | $30.76 |
| June 2019 | $611.60 | $30.58 |
| May 2019 | $555.05 | $27.75 |
| April 2019 | $498.60 | $24.93 |
| March 2019 | $450.20 | $22.51 |
| February 2019 | $409.20 | $20.46 |
| January 2019 | $396.40 | $19.82 |
| December 2018 | $424.40 | $21.22 |
| November 2018 | $223.80 | $11.19 |
| October 2018 | $604.40 | $30.22 |
| September 2018 | $713 | $35.65 |
| August 2018 | $759.20 | $37.96 |
| July 2018 | $833 | $41.65 |
| June 2018 | $772.40 | $38.62 |
| May 2018 | $765.40 | $38.27 |
| April 2018 | $861.40 | $43.07 |
| March 2018 | $856.60 | $42.83 |
| February 2018 | $886.64 | $44.33 |
| January 2018 | $727.80 | $36.39 |
| December 2017 | $793 | $39.65 |
| November 2017 | $764.40 | $38.22 |
| October 2017 | $794.20 | $39.71 |
| September 2017 | $672.80 | $33.64 |
| August 2017 | $659.20 | $32.96 |
| July 2017 | $741.80 | $37.09 |
| June 2017 | $666.60 | $33.33 |
| May 2017 | $650 | $32.50 |
| April 2017 | $563.40 | $28.17 |
| March 2017 | $585 | $29.25 |
| February 2017 | $743.60 | $37.18 |
| January 2017 | $588.80 | $29.44 |
| December 2016 | $461 | $23.05 |
| November 2016 | $615.97 | $30.80 |
| October 2016 | $705.20 | $35.26 |
| September 2016 | $722.80 | $36.14 |
| August 2016 | $696 | $34.80 |
| July 2016 | $677.60 | $33.88 |
| June 2016 | $681.13 | $102.17 |
| May 2016 | $1,070.53 | $160.58 |
| April 2016 | $1,098.60 | $164.79 |
| March 2016 | $1,318.53 | $197.78 |
| February 2016 | $1,633.87 | $245.08 |
| January 2016 | $935.13 | $140.27 |
| December 2015 | $931.07 | $139.66 |
| November 2015 | $1,020 | $153 |
| October 2015 | $842.87 | $126.43 |
| September 2015 | $645.57 | $96.84 |
| August 2015 | $552.53 | $82.88 |
| July 2015 | $530.93 | $79.64 |
| June 2015 | $501.33 | $75.20 |
| May 2015 | $579.47 | $86.92 |
| April 2015 | $546.20 | $81.93 |
| March 2015 | $583.60 | $87.54 |
| February 2015 | $557.40 | $83.61 |
| January 2015 | $582.47 | $87.37 |
| December 2014 | $546.87 | $82.03 |
| November 2014 | $300.67 | $45.10 |
| October 2014 | $357.29 | $53.59 |
| September 2014 | $309.87 | $46.48 |
| August 2014 | $315.73 | $47.36 |
| July 2014 | $354.67 | $53.20 |
| June 2014 | $269.53 | $40.43 |
| May 2014 | $264.73 | $39.71 |
| April 2014 | $241.33 | $36.20 |
| March 2014 | $291.40 | $43.71 |
| February 2014 | $278 | $41.70 |
| January 2014 | $298.53 | $44.78 |
| December 2013 | $462.40 | $69.36 |
| November 2013 | $561.31 | $84.20 |
| October 2013 | $647.27 | $97.09 |
| September 2013 | $612.40 | $91.86 |
| August 2013 | $568.07 | $85.21 |
| July 2013 | $615.07 | $92.26 |
| June 2013 | $586.67 | $88 |
| May 2013 | $476 | $17.85 |
| April 2013 | $406.40 | $15.24 |
| March 2013 | $481.60 | $18.06 |
| February 2013 | $633.87 | $23.77 |
| January 2013 | $670.69 | $25.15 |
| December 2012 | $677.60 | $25.41 |
| November 2012 | $604.53 | $22.67 |
| October 2012 | $550.13 | $20.63 |
| September 2012 | $590.40 | $22.14 |
| August 2012 | $773.60 | $29.01 |
| July 2012 | $582.72 | $21.85 |
| June 2012 | $803.47 | $30.13 |
| May 2012 | $1,137.87 | $42.67 |
| April 2012 | $1,240.89 | $139.60 |
| March 2012 | $1,315.91 | $148.04 |
| February 2012 | $850.26 | $95.65 |
| January 2012 | $850.49 | $95.68 |
| December 2011 | $638.93 | $71.88 |
| November 2011 | $451.91 | $50.84 |
| October 2011 | $362.84 | $40.82 |
KOLD
Price: $70.23
52 week price:
Exchange: PCX
Volume: 4.8 million
Market Capitalization: 93.0 million