ProShares - UltraShort Bloomberg Natural Gas ( KOLD) - Price History
Monthly price history for KOLD (ProShares - UltraShort Bloomberg Natural Gas)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.60 | $26.60 |
| June 2026 | $22.64 | $22.64 |
| May 2026 | $21.50 | $21.50 |
| April 2026 | $26.27 | $26.27 |
| March 2026 | $21.71 | $21.71 |
| February 2026 | $23.45 | $23.45 |
| January 2026 | $13.58 | $13.58 |
| December 2025 | $35.27 | $35.27 |
| November 2025 | $26.04 | $26.04 |
| October 2025 | $32.31 | $32.31 |
| September 2025 | $34.79 | $34.79 |
| August 2025 | $34.93 | $34.93 |
| July 2025 | $30.90 | $30.90 |
| June 2025 | $25.61 | $25.61 |
| May 2025 | $26.69 | $26.69 |
| April 2025 | $25.92 | $25.92 |
| March 2025 | $19.57 | $19.57 |
| February 2025 | $23.82 | $23.82 |
| January 2025 | $40.22 | $40.22 |
| December 2024 | $42.74 | $42.74 |
| November 2024 | $58.70 | $58.70 |
| October 2024 | $80.80 | $80.80 |
| September 2024 | $55.22 | $55.22 |
| August 2024 | $77.60 | $77.60 |
| July 2024 | $73.76 | $73.76 |
| June 2024 | $49.19 | $49.19 |
| May 2024 | $53.62 | $53.62 |
| April 2024 | $72 | $72 |
| March 2024 | $78.35 | $156.70 |
| February 2024 | $62.34 | $124.68 |
| January 2024 | $53.36 | $106.72 |
| December 2023 | $48.20 | $96.41 |
| November 2023 | $40.47 | $80.94 |
| October 2023 | $22.43 | $44.86 |
| September 2023 | $30.52 | $61.04 |
| August 2023 | $27.14 | $54.29 |
| July 2023 | $29.26 | $58.52 |
| June 2023 | $27.72 | $55.45 |
| May 2023 | $41.76 | $83.51 |
| April 2023 | $34.68 | $69.37 |
| March 2023 | $36.21 | $72.42 |
| February 2023 | $25.59 | $51.18 |
| January 2023 | $26.54 | $53.07 |
| December 2022 | $13.78 | $27.56 |
| November 2022 | $7 | $14 |
| October 2022 | $9.40 | $18.79 |
| September 2022 | $8.60 | $17.21 |
| August 2022 | $5.32 | $10.64 |
| July 2022 | $7.16 | $14.32 |
| June 2022 | $20.01 | $40.02 |
| May 2022 | $12.02 | $24.04 |
| April 2022 | $17.42 | $8.71 |
| March 2022 | $32.28 | $16.14 |
| February 2022 | $57.96 | $28.98 |
| January 2022 | $57.98 | $28.99 |
| December 2021 | $121.10 | $12.11 |
| November 2021 | $89.70 | $8.97 |
| October 2021 | $71.10 | $7.11 |
| September 2021 | $71.20 | $7.12 |
| August 2021 | $140.50 | $14.05 |
| July 2021 | $179.10 | $17.91 |
| June 2021 | $204.40 | $20.44 |
| May 2021 | $323.80 | $32.38 |
| April 2021 | $331.70 | $33.17 |
| March 2021 | $393.20 | $39.32 |
| February 2021 | $347.60 | $34.76 |
| January 2021 | $439.20 | $43.92 |
| December 2020 | $473.80 | $47.38 |
| November 2020 | $384.70 | $38.47 |
| October 2020 | $290.30 | $29.03 |
| September 2020 | $380.10 | $38.01 |
| August 2020 | $307.40 | $30.74 |
| July 2020 | $609.10 | $60.91 |
| June 2020 | $672.10 | $67.21 |
| May 2020 | $581.70 | $58.17 |
| April 2020 | $456.40 | $45.64 |
| March 2020 | $620.20 | $62.02 |
| February 2020 | $619.60 | $61.96 |
| January 2020 | $518.70 | $51.87 |
| December 2019 | $388.20 | $38.82 |
| November 2019 | $364.50 | $36.45 |
| October 2019 | $276.80 | $27.68 |
| September 2019 | $294.70 | $29.47 |
| August 2019 | $304.80 | $30.48 |
| July 2019 | $307.60 | $30.76 |
| June 2019 | $305.80 | $30.58 |
| May 2019 | $277.50 | $27.75 |
| April 2019 | $249.30 | $24.93 |
| March 2019 | $225.10 | $22.51 |
| February 2019 | $204.60 | $20.46 |
| January 2019 | $198.20 | $19.82 |
| December 2018 | $212.20 | $21.22 |
| November 2018 | $111.90 | $11.19 |
| October 2018 | $302.20 | $30.22 |
| September 2018 | $356.50 | $35.65 |
| August 2018 | $379.60 | $37.96 |
| July 2018 | $416.50 | $41.65 |
| June 2018 | $386.20 | $38.62 |
| May 2018 | $382.70 | $38.27 |
| April 2018 | $430.70 | $43.07 |
| March 2018 | $428.30 | $42.83 |
| February 2018 | $443.30 | $44.33 |
| January 2018 | $363.90 | $36.39 |
| December 2017 | $396.50 | $39.65 |
| November 2017 | $382.20 | $38.22 |
| October 2017 | $397.10 | $39.71 |
| September 2017 | $336.40 | $33.64 |
| August 2017 | $329.60 | $32.96 |
| July 2017 | $370.90 | $37.09 |
| June 2017 | $333.30 | $33.33 |
| May 2017 | $325 | $32.50 |
| April 2017 | $281.70 | $28.17 |
| March 2017 | $292.50 | $29.25 |
| February 2017 | $371.80 | $37.18 |
| January 2017 | $294.40 | $29.44 |
| December 2016 | $230.50 | $23.05 |
| November 2016 | $308 | $30.80 |
| October 2016 | $352.60 | $35.26 |
| September 2016 | $361.40 | $36.14 |
| August 2016 | $348 | $34.80 |
| July 2016 | $338.80 | $33.88 |
| June 2016 | $340.57 | $102.17 |
| May 2016 | $535.27 | $160.58 |
| April 2016 | $549.30 | $164.79 |
| March 2016 | $659.27 | $197.78 |
| February 2016 | $816.93 | $245.08 |
| January 2016 | $467.57 | $140.27 |
| December 2015 | $465.53 | $139.66 |
| November 2015 | $510 | $153 |
| October 2015 | $421.43 | $126.43 |
| September 2015 | $322.80 | $96.84 |
| August 2015 | $276.27 | $82.88 |
| July 2015 | $265.47 | $79.64 |
| June 2015 | $250.67 | $75.20 |
| May 2015 | $289.73 | $86.92 |
| April 2015 | $273.10 | $81.93 |
| March 2015 | $291.80 | $87.54 |
| February 2015 | $278.70 | $83.61 |
| January 2015 | $291.23 | $87.37 |
| December 2014 | $273.43 | $82.03 |
| November 2014 | $150.33 | $45.10 |
| October 2014 | $178.63 | $53.59 |
| September 2014 | $154.93 | $46.48 |
| August 2014 | $157.87 | $47.36 |
| July 2014 | $177.33 | $53.20 |
| June 2014 | $134.77 | $40.43 |
| May 2014 | $132.37 | $39.71 |
| April 2014 | $120.67 | $36.20 |
| March 2014 | $145.70 | $43.71 |
| February 2014 | $139 | $41.70 |
| January 2014 | $149.27 | $44.78 |
| December 2013 | $231.20 | $69.36 |
| November 2013 | $280.67 | $84.20 |
| October 2013 | $323.63 | $97.09 |
| September 2013 | $306.20 | $91.86 |
| August 2013 | $284.03 | $85.21 |
| July 2013 | $307.53 | $92.26 |
| June 2013 | $293.33 | $88 |
| May 2013 | $238 | $17.85 |
| April 2013 | $203.20 | $15.24 |
| March 2013 | $240.80 | $18.06 |
| February 2013 | $316.93 | $23.77 |
| January 2013 | $335.33 | $25.15 |
| December 2012 | $338.80 | $25.41 |
| November 2012 | $302.27 | $22.67 |
| October 2012 | $275.07 | $20.63 |
| September 2012 | $295.20 | $22.14 |
| August 2012 | $386.80 | $29.01 |
| July 2012 | $291.33 | $21.85 |
| June 2012 | $401.73 | $30.13 |
| May 2012 | $568.93 | $42.67 |
| April 2012 | $620.44 | $139.60 |
| March 2012 | $657.96 | $148.04 |
| February 2012 | $425.11 | $95.65 |
| January 2012 | $425.24 | $95.68 |
| December 2011 | $319.47 | $71.88 |
| November 2011 | $225.96 | $50.84 |
| October 2011 | $181.42 | $40.82 |
KOLD
Price: $26.60
52 week price:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 4.8 million
Market Capitalization: 142.7 million