ETF Opportunities Trust Formida - Price History
Monthly price history for KONG (ETF Opportunities Trust Formida)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.13 | $26.13 |
| April 2024 | $26.13 | $26.13 |
| March 2024 | $27.70 | $27.70 |
| February 2024 | $27.05 | $27.05 |
| January 2024 | $26.02 | $26.02 |
| December 2023 | $26.43 | $26.43 |
| November 2023 | $25.40 | $25.58 |
| October 2023 | $24.47 | $24.64 |
| September 2023 | $25.01 | $25.18 |
| August 2023 | $25.75 | $25.93 |
| July 2023 | $25.33 | $25.51 |
| June 2023 | $24.93 | $25.10 |
| May 2023 | $23.73 | $23.89 |
| April 2023 | $24.55 | $24.72 |
| March 2023 | $24.80 | $24.97 |
| February 2023 | $24.26 | $24.43 |
| January 2023 | $24.51 | $24.68 |
| December 2022 | $23.45 | $23.61 |
| November 2022 | $24.32 | $24.60 |
| October 2022 | $23.01 | $23.28 |
| September 2022 | $21.69 | $21.95 |
| August 2022 | $22.78 | $23.05 |
| July 2022 | $23.58 | $23.86 |
| June 2022 | $22.18 | $22.44 |
| May 2022 | $23.12 | $23.40 |
| April 2022 | $22.86 | $23.13 |
| March 2022 | $24.19 | $24.47 |
| February 2022 | $23.92 | $24.20 |
| January 2022 | $24.24 | $24.53 |
| December 2021 | $25.95 | $26.26 |
| November 2021 | $24.24 | $24.56 |
| October 2021 | $25.01 | $25.34 |
| September 2021 | $23.73 | $24.04 |
| August 2021 | $25.36 | $25.69 |
| July 2021 | $26.62 | $26.97 |
KONG
Price: $26.13
52 week price:
5-year range yield:
Forward Dividend Yield: 0.70%
Payout Ratio: 17.11%
Payout Ratio Range:
Dividend Per Share: 0.18 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 24.74
Exchange: PCX
Volume: 6600
Market Capitalization: 27.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 3