Formidable Fortress ETF ( KONG) - Price History
Monthly price history for KONG (Formidable Fortress ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.85 | $30.85 |
| May 2026 | $31.30 | $31.30 |
| April 2026 | $30.73 | $30.73 |
| March 2026 | $29.53 | $29.53 |
| February 2026 | $30.67 | $30.67 |
| January 2026 | $30.95 | $30.95 |
| December 2025 | $30.54 | $30.54 |
| November 2025 | $30.06 | $30.17 |
| October 2025 | $29.98 | $30.09 |
| September 2025 | $30.45 | $30.56 |
| August 2025 | $30.12 | $30.23 |
| July 2025 | $30.02 | $30.13 |
| June 2025 | $29.52 | $29.62 |
| May 2025 | $29.08 | $29.18 |
| April 2025 | $28.03 | $28.13 |
| March 2025 | $28.24 | $28.35 |
| February 2025 | $28.95 | $29.06 |
| January 2025 | $29.60 | $29.70 |
| December 2024 | $28.66 | $28.76 |
| November 2024 | $30.51 | $30.86 |
| October 2024 | $29.02 | $29.35 |
| September 2024 | $28.73 | $29.06 |
| August 2024 | $28.32 | $28.65 |
| July 2024 | $27.68 | $28 |
| June 2024 | $26.53 | $26.83 |
| May 2024 | $26.32 | $26.62 |
| April 2024 | $25.83 | $26.13 |
| March 2024 | $27.39 | $27.70 |
| February 2024 | $26.74 | $27.05 |
| January 2024 | $25.73 | $26.02 |
| December 2023 | $26.13 | $26.43 |
| November 2023 | $25.12 | $25.58 |
| October 2023 | $24.19 | $24.64 |
| September 2023 | $24.73 | $25.18 |
| August 2023 | $25.46 | $25.93 |
| July 2023 | $25.05 | $25.51 |
| June 2023 | $24.65 | $25.10 |
| May 2023 | $23.46 | $23.89 |
| April 2023 | $24.27 | $24.72 |
| March 2023 | $24.52 | $24.97 |
| February 2023 | $23.99 | $24.43 |
| January 2023 | $24.23 | $24.68 |
| December 2022 | $23.18 | $23.61 |
| November 2022 | $24.04 | $24.60 |
| October 2022 | $22.75 | $23.28 |
| September 2022 | $21.44 | $21.95 |
| August 2022 | $22.53 | $23.05 |
| July 2022 | $23.32 | $23.86 |
| June 2022 | $21.93 | $22.44 |
| May 2022 | $22.86 | $23.40 |
| April 2022 | $22.60 | $23.13 |
| March 2022 | $23.92 | $24.47 |
| February 2022 | $23.65 | $24.20 |
| January 2022 | $23.97 | $24.53 |
| December 2021 | $25.66 | $26.26 |
| November 2021 | $23.97 | $24.56 |
| October 2021 | $24.72 | $25.34 |
| September 2021 | $23.46 | $24.04 |
| August 2021 | $25.07 | $25.69 |
| July 2021 | $26.32 | $26.97 |
KONG
Price: $30.85
Dividend Yield: 0.36%
Forward Dividend Yield: 0.36%
Payout Ratio: 17.11%
Dividend Per Share: 0.11 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 26.30
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 6600
Market Capitalization: 21.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 9.54%