Kopin Corporation - Price History
Monthly price history for KOPN (Kopin Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.78 | $0.78 |
| March 2024 | $1.80 | $1.80 |
| February 2024 | $2.62 | $2.62 |
| January 2024 | $1.79 | $1.79 |
| December 2023 | $2.03 | $2.03 |
| November 2023 | $1.52 | $1.52 |
| October 2023 | $1.23 | $1.23 |
| September 2023 | $1.22 | $1.22 |
| August 2023 | $1.46 | $1.46 |
| July 2023 | $1.91 | $1.91 |
| June 2023 | $2.15 | $2.15 |
| May 2023 | $2.17 | $2.17 |
| April 2023 | $1.04 | $1.04 |
| March 2023 | $1.09 | $1.09 |
| February 2023 | $1.15 | $1.15 |
| January 2023 | $1.20 | $1.20 |
| December 2022 | $1.24 | $1.24 |
| November 2022 | $1.62 | $1.62 |
| October 2022 | $1.08 | $1.08 |
| September 2022 | $1.05 | $1.05 |
| August 2022 | $1.37 | $1.37 |
| July 2022 | $1.77 | $1.77 |
| June 2022 | $1.12 | $1.12 |
| May 2022 | $1.11 | $1.11 |
| April 2022 | $1.60 | $1.60 |
| March 2022 | $2.53 | $2.53 |
| February 2022 | $2.64 | $2.64 |
| January 2022 | $2.94 | $2.94 |
| December 2021 | $4.09 | $4.09 |
| November 2021 | $5.22 | $5.22 |
| October 2021 | $5.24 | $5.24 |
| September 2021 | $5.13 | $5.13 |
| August 2021 | $5.88 | $5.88 |
| July 2021 | $6.74 | $6.74 |
| June 2021 | $8.18 | $8.18 |
| May 2021 | $8.10 | $8.10 |
| April 2021 | $8.22 | $8.22 |
| March 2021 | $10.49 | $10.49 |
| February 2021 | $8.36 | $8.36 |
| January 2021 | $5.10 | $5.10 |
| December 2020 | $2.43 | $2.43 |
| November 2020 | $2 | $2 |
| October 2020 | $1.19 | $1.19 |
| September 2020 | $1.38 | $1.38 |
| August 2020 | $1.51 | $1.51 |
| July 2020 | $2.01 | $2.01 |
| June 2020 | $1.33 | $1.33 |
| May 2020 | $1.04 | $1.04 |
| April 2020 | $0.51 | $0.51 |
| March 2020 | $0.35 | $0.35 |
| February 2020 | $0.32 | $0.32 |
| January 2020 | $0.41 | $0.41 |
| December 2019 | $0.40 | $0.40 |
| November 2019 | $0.50 | $0.50 |
| October 2019 | $0.56 | $0.56 |
| September 2019 | $0.68 | $0.68 |
| August 2019 | $0.93 | $0.93 |
| July 2019 | $1.16 | $1.16 |
| June 2019 | $1.09 | $1.09 |
| May 2019 | $1.15 | $1.15 |
| April 2019 | $1.25 | $1.25 |
| March 2019 | $1.34 | $1.34 |
| February 2019 | $1.53 | $1.53 |
| January 2019 | $1.38 | $1.38 |
| December 2018 | $1 | $1 |
| November 2018 | $1.66 | $1.66 |
| October 2018 | $2.23 | $2.23 |
| September 2018 | $2.42 | $2.42 |
| August 2018 | $2.32 | $2.32 |
| July 2018 | $3.06 | $3.06 |
| June 2018 | $2.86 | $2.86 |
| May 2018 | $3.53 | $3.53 |
| April 2018 | $3.31 | $3.31 |
| March 2018 | $3.12 | $3.12 |
| February 2018 | $3.06 | $3.06 |
| January 2018 | $3.32 | $3.32 |
| December 2017 | $3.20 | $3.20 |
| November 2017 | $3.22 | $3.22 |
| October 2017 | $3.51 | $3.51 |
| September 2017 | $4.17 | $4.17 |
| August 2017 | $4.02 | $4.02 |
| July 2017 | $3.80 | $3.80 |
| June 2017 | $3.71 | $3.71 |
| May 2017 | $3.45 | $3.45 |
| April 2017 | $4.08 | $4.08 |
| March 2017 | $4.10 | $4.10 |
| February 2017 | $3.53 | $3.53 |
| January 2017 | $3.19 | $3.19 |
| December 2016 | $2.84 | $2.84 |
| November 2016 | $2.56 | $2.56 |
| October 2016 | $2.09 | $2.09 |
| September 2016 | $2.18 | $2.18 |
| August 2016 | $2.16 | $2.16 |
| July 2016 | $2.33 | $2.33 |
| June 2016 | $2.22 | $2.22 |
| May 2016 | $2.15 | $2.15 |
| April 2016 | $1.66 | $1.66 |
| March 2016 | $1.66 | $1.66 |
| February 2016 | $1.91 | $1.91 |
| January 2016 | $1.93 | $1.93 |
| December 2015 | $2.72 | $2.72 |
| November 2015 | $2.87 | $2.87 |
| October 2015 | $2.67 | $2.67 |
| September 2015 | $3.14 | $3.14 |
| August 2015 | $3.10 | $3.10 |
| July 2015 | $2.98 | $2.98 |
| June 2015 | $3.45 | $3.45 |
| May 2015 | $3.48 | $3.48 |
| April 2015 | $3.32 | $3.32 |
| March 2015 | $3.52 | $3.52 |
| February 2015 | $4.33 | $4.33 |
| January 2015 | $3.65 | $3.65 |
| December 2014 | $3.62 | $3.62 |
| November 2014 | $3.41 | $3.41 |
| October 2014 | $3.80 | $3.80 |
| September 2014 | $3.40 | $3.40 |
| August 2014 | $3.97 | $3.97 |
| July 2014 | $3.43 | $3.43 |
| June 2014 | $3.26 | $3.26 |
| May 2014 | $3.18 | $3.18 |
| April 2014 | $3.26 | $3.26 |
| March 2014 | $3.78 | $3.78 |
| February 2014 | $3.99 | $3.99 |
| January 2014 | $3.84 | $3.84 |
| December 2013 | $4.22 | $4.22 |
| November 2013 | $4.08 | $4.08 |
| October 2013 | $3.67 | $3.67 |
| September 2013 | $4.02 | $4.02 |
| August 2013 | $3.30 | $3.30 |
| July 2013 | $3.71 | $3.71 |
| June 2013 | $3.71 | $3.71 |
| May 2013 | $3.55 | $3.55 |
| April 2013 | $3.31 | $3.31 |
| March 2013 | $3.70 | $3.70 |
| February 2013 | $3.22 | $3.22 |
| January 2013 | $3.46 | $3.46 |
| December 2012 | $3.33 | $3.33 |
| November 2012 | $3.21 | $3.21 |
| October 2012 | $3.76 | $3.76 |
| September 2012 | $3.76 | $3.76 |
| August 2012 | $3.49 | $3.49 |
| July 2012 | $3.63 | $3.63 |
| June 2012 | $3.44 | $3.44 |
| May 2012 | $3.07 | $3.07 |
| April 2012 | $3.57 | $3.57 |
| March 2012 | $4.07 | $4.07 |
| February 2012 | $3.60 | $3.60 |
| January 2012 | $3.88 | $3.88 |
| December 2011 | $3.88 | $3.88 |
| November 2011 | $3.52 | $3.52 |
| October 2011 | $4.05 | $4.05 |
| September 2011 | $3.43 | $3.43 |
| August 2011 | $3.78 | $3.78 |
| July 2011 | $4.30 | $4.30 |
| June 2011 | $4.71 | $4.71 |
| May 2011 | $5.21 | $5.21 |
| April 2011 | $4.81 | $4.81 |
| March 2011 | $4.58 | $4.58 |
| February 2011 | $4.39 | $4.39 |
| January 2011 | $4.06 | $4.06 |
| December 2010 | $4.16 | $4.16 |
| November 2010 | $4.02 | $4.02 |
| October 2010 | $3.81 | $3.81 |
| September 2010 | $3.55 | $3.55 |
| August 2010 | $2.82 | $2.82 |
| July 2010 | $3.77 | $3.77 |
| June 2010 | $3.39 | $3.39 |
| May 2010 | $3.58 | $3.58 |
| April 2010 | $4.21 | $4.21 |
| March 2010 | $3.70 | $3.70 |
| February 2010 | $3.80 | $3.80 |
| January 2010 | $4.11 | $4.11 |
| December 2009 | $4.18 | $4.18 |
| November 2009 | $4.31 | $4.31 |
| October 2009 | $4.44 | $4.44 |
| September 2009 | $4.80 | $4.80 |
| August 2009 | $3.85 | $3.85 |
| July 2009 | $3.97 | $3.97 |
| June 2009 | $3.69 | $3.69 |
| May 2009 | $3.94 | $3.94 |
| April 2009 | $2.75 | $2.75 |
| March 2009 | $2.32 | $2.32 |
| February 2009 | $1.59 | $1.59 |
| January 2009 | $1.58 | $1.58 |
| December 2008 | $2.04 | $2.04 |
| November 2008 | $2.10 | $2.10 |
| October 2008 | $2.32 | $2.32 |
| September 2008 | $3.12 | $3.12 |
| August 2008 | $2.98 | $2.98 |
| July 2008 | $3.23 | $3.23 |
| June 2008 | $2.87 | $2.87 |
| May 2008 | $3.03 | $3.03 |
| April 2008 | $2.98 | $2.98 |
| March 2008 | $2.66 | $2.66 |
| February 2008 | $2.72 | $2.72 |
| January 2008 | $3.37 | $3.37 |
| December 2007 | $3.16 | $3.16 |
| November 2007 | $3.60 | $3.60 |
| October 2007 | $3.98 | $3.98 |
| September 2007 | $3.81 | $3.81 |
| August 2007 | $3.67 | $3.67 |
| July 2007 | $3.81 | $3.81 |
| June 2007 | $3.90 | $3.90 |
| May 2007 | $3.58 | $3.58 |
| April 2007 | $3.39 | $3.39 |
| March 2007 | $3.38 | $3.38 |
| February 2007 | $3.61 | $3.61 |
| January 2007 | $3.86 | $3.86 |
| December 2006 | $3.57 | $3.57 |
| November 2006 | $3.62 | $3.62 |
| October 2006 | $3.57 | $3.57 |
| September 2006 | $3.35 | $3.35 |
| August 2006 | $3.75 | $3.75 |
| July 2006 | $3.32 | $3.32 |
| June 2006 | $3.61 | $3.61 |
| May 2006 | $4.46 | $4.46 |
| April 2006 | $5.56 | $5.56 |
| March 2006 | $5.01 | $5.01 |
| February 2006 | $4.35 | $4.35 |
| January 2006 | $4.76 | $4.76 |
| December 2005 | $5.35 | $5.35 |
| November 2005 | $6.84 | $6.84 |
| October 2005 | $5.65 | $5.65 |
| September 2005 | $6.95 | $6.95 |
| August 2005 | $6.47 | $6.47 |
| July 2005 | $5.50 | $5.50 |
| June 2005 | $5.10 | $5.10 |
| May 2005 | $3.85 | $3.85 |
| April 2005 | $3.07 | $3.07 |
| March 2005 | $3.07 | $3.07 |
| February 2005 | $3.63 | $3.63 |
| January 2005 | $3.71 | $3.71 |
| December 2004 | $3.87 | $3.87 |
| November 2004 | $4.06 | $4.06 |
| October 2004 | $3.66 | $3.66 |
| September 2004 | $4.07 | $4.07 |
| August 2004 | $3.96 | $3.96 |
| July 2004 | $3.83 | $3.83 |
| June 2004 | $5.11 | $5.11 |
| May 2004 | $5.42 | $5.42 |
| April 2004 | $4.93 | $4.93 |
| March 2004 | $5.78 | $5.78 |
| February 2004 | $6.09 | $6.09 |
| January 2004 | $7.24 | $7.24 |
| December 2003 | $6.71 | $6.71 |
| November 2003 | $7.08 | $7.08 |
| October 2003 | $7.33 | $7.33 |
| September 2003 | $6.89 | $6.89 |
| August 2003 | $8.71 | $8.71 |
| July 2003 | $7.54 | $7.54 |
| June 2003 | $6.14 | $6.14 |
| May 2003 | $5.32 | $5.32 |
| April 2003 | $4.81 | $4.81 |
| March 2003 | $5.04 | $5.04 |
| February 2003 | $4.69 | $4.69 |
| January 2003 | $4.18 | $4.18 |
| December 2002 | $3.92 | $3.92 |
| November 2002 | $5.28 | $5.28 |
| October 2002 | $3.71 | $3.71 |
| September 2002 | $3.48 | $3.48 |
| August 2002 | $6.21 | $6.21 |
| July 2002 | $6.54 | $6.54 |
| June 2002 | $6.60 | $6.60 |
| May 2002 | $7.75 | $7.75 |
| April 2002 | $7.94 | $7.94 |
| March 2002 | $9.11 | $9.11 |
| February 2002 | $7.32 | $7.32 |
| January 2002 | $11.39 | $11.39 |
| December 2001 | $14 | $14 |
| November 2001 | $16.14 | $16.14 |
| October 2001 | $12.59 | $12.59 |
| September 2001 | $10.43 | $10.43 |
| August 2001 | $12.52 | $12.52 |
| July 2001 | $15.59 | $15.59 |
| June 2001 | $12.14 | $12.14 |
| May 2001 | $9.47 | $9.47 |
| April 2001 | $7.03 | $7.03 |
| March 2001 | $5.75 | $5.75 |
| February 2001 | $7.06 | $7.06 |
| January 2001 | $15.38 | $15.38 |
| December 2000 | $11.06 | $11.06 |
| November 2000 | $10.25 | $10.25 |
| October 2000 | $14.12 | $14.12 |
| September 2000 | $18 | $18 |
| August 2000 | $33.44 | $33.44 |
| July 2000 | $24.94 | $24.94 |
| June 2000 | $34.62 | $69.25 |
| May 2000 | $35.47 | $70.94 |
| April 2000 | $38.72 | $77.44 |
| March 2000 | $34.38 | $68.75 |
| February 2000 | $37.06 | $74.12 |
| January 2000 | $35.19 | $70.38 |
| December 1999 | $21 | $42 |
| November 1999 | $16.25 | $65 |
| October 1999 | $10.50 | $42 |
| September 1999 | $6.94 | $27.75 |
| August 1999 | $9.02 | $36.06 |
| July 1999 | $8.05 | $32.19 |
| June 1999 | $5.98 | $23.94 |
| May 1999 | $4.94 | $19.75 |
| April 1999 | $4.72 | $18.88 |
| March 1999 | $3.45 | $13.81 |
| February 1999 | $4.12 | $16.50 |
| January 1999 | $5.28 | $21.12 |
| December 1998 | $5.25 | $21 |
| November 1998 | $3.56 | $14.25 |
| October 1998 | $3.81 | $15.25 |
| September 1998 | $3.73 | $14.94 |
| August 1998 | $2.91 | $11.62 |
| July 1998 | $4.27 | $17.06 |
| June 1998 | $4.81 | $19.25 |
| May 1998 | $4.72 | $18.88 |
| April 1998 | $4.55 | $18.19 |
| March 1998 | $4.41 | $17.62 |
| February 1998 | $3.91 | $15.62 |
| January 1998 | $5.22 | $20.88 |
| December 1997 | $4.20 | $16.81 |
| November 1997 | $5.25 | $21 |
| October 1997 | $5.31 | $21.25 |
| September 1997 | $6.12 | $24.50 |
| August 1997 | $5.28 | $21.12 |
| July 1997 | $4.72 | $18.88 |
| June 1997 | $3.91 | $15.62 |
| May 1997 | $3.50 | $14 |
| April 1997 | $3 | $12 |
| March 1997 | $3.47 | $13.88 |
| February 1997 | $3.38 | $13.50 |
| January 1997 | $2.94 | $11.75 |
| December 1996 | $2.97 | $11.88 |
| November 1996 | $2.38 | $9.50 |
| October 1996 | $2.06 | $8.25 |
| September 1996 | $2.38 | $9.50 |
| August 1996 | $2.38 | $9.50 |
| July 1996 | $2.31 | $9.25 |
| June 1996 | $2.19 | $8.75 |
| May 1996 | $2.50 | $10 |
| April 1996 | $2.59 | $10.38 |
| March 1996 | $2.56 | $10.25 |
| February 1996 | $2.94 | $11.75 |
| January 1996 | $3.12 | $12.50 |
| December 1995 | $3.56 | $14.25 |
| November 1995 | $4.31 | $17.25 |
| October 1995 | $4.62 | $18.50 |
| September 1995 | $4.19 | $16.75 |
| August 1995 | $3.38 | $13.50 |
| July 1995 | $2.88 | $11.50 |
| June 1995 | $2.50 | $10 |
| May 1995 | $2.62 | $10.50 |
| April 1995 | $2 | $8 |
| March 1995 | $2.44 | $9.75 |
| February 1995 | $2.31 | $9.25 |
| January 1995 | $2.25 | $9 |
| December 1994 | $2.56 | $10.25 |
| November 1994 | $2.81 | $11.25 |
| October 1994 | $3.25 | $13 |
| September 1994 | $3.12 | $12.50 |
| August 1994 | $4 | $16 |
| July 1994 | $3.69 | $14.75 |
| June 1994 | $3.12 | $12.50 |
| May 1994 | $4.44 | $17.75 |
| April 1994 | $3.88 | $15.50 |
| March 1994 | $3.94 | $15.75 |
| February 1994 | $3.62 | $14.50 |
| January 1994 | $4.38 | $17.50 |
| December 1993 | $4.50 | $18 |
| November 1993 | $4.31 | $17.25 |
| October 1993 | $6.19 | $24.75 |
| September 1993 | $5.38 | $21.50 |
| August 1993 | $5.31 | $21.25 |
| July 1993 | $5.69 | $22.75 |
| June 1993 | $5.56 | $22.25 |
| May 1993 | $4.56 | $18.25 |
| April 1993 | $4.41 | $17.62 |
| March 1993 | $4.50 | $18 |
| February 1993 | $4.75 | $19 |
| January 1993 | $4.06 | $16.25 |
| December 1992 | $4.25 | $17 |
| November 1992 | $3.44 | $13.75 |
| October 1992 | $2.75 | $11 |
| September 1992 | $2.19 | $8.75 |
| August 1992 | $2.25 | $9 |
| July 1992 | $2.56 | $10.25 |
| June 1992 | $2.38 | $9.50 |
| May 1992 | $2.44 | $9.75 |
| April 1992 | $2.56 | $10.25 |
KOPN
Price: $0.78
52 week price:
Earnings Per Share: -0.18 USD
P/E Ratio: -10.53
Exchange: NCM
Sector: Technology
Industry: Electronic Components
Volume: 1.3 million
Ebitda: -29.7 millionMarket Capitalization: 197.8 million