American Century Diversified Co - Price History
Monthly price history for KORP (American Century Diversified Co)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.61 | $45.61 |
| April 2024 | $45.14 | $45.14 |
| March 2024 | $46.10 | $46.28 |
| February 2024 | $45.57 | $45.94 |
| January 2024 | $46.08 | $46.63 |
| December 2023 | $45.98 | $46.53 |
| November 2023 | $44.60 | $45.51 |
| October 2023 | $42.86 | $43.93 |
| September 2023 | $43.22 | $44.49 |
| August 2023 | $43.92 | $45.39 |
| July 2023 | $44.04 | $45.66 |
| June 2023 | $43.83 | $45.61 |
| May 2023 | $43.96 | $45.93 |
| April 2023 | $44.35 | $46.48 |
| March 2023 | $44.09 | $46.38 |
| February 2023 | $42.98 | $45.36 |
| January 2023 | $43.96 | $46.55 |
| December 2022 | $42.81 | $45.33 |
| November 2022 | $42.98 | $45.82 |
| October 2022 | $41.58 | $44.45 |
| September 2022 | $41.64 | $44.63 |
| August 2022 | $43.01 | $46.22 |
| July 2022 | $44.12 | $47.51 |
| June 2022 | $43.06 | $46.48 |
| May 2022 | $44.03 | $47.63 |
| April 2022 | $43.64 | $47.29 |
| March 2022 | $44.94 | $48.79 |
| February 2022 | $46.13 | $50.17 |
| January 2022 | $46.70 | $50.85 |
| December 2021 | $47.59 | $51.82 |
| November 2021 | $47.38 | $51.73 |
| October 2021 | $47.67 | $52.11 |
| September 2021 | $47.84 | $52.37 |
| August 2021 | $48.12 | $52.75 |
| July 2021 | $48.18 | $52.88 |
| June 2021 | $47.83 | $52.56 |
| May 2021 | $47.56 | $52.33 |
| April 2021 | $47.30 | $52.13 |
| March 2021 | $46.87 | $51.76 |
| February 2021 | $47.16 | $52.21 |
| January 2021 | $47.62 | $52.82 |
| December 2020 | $47.85 | $53.08 |
| November 2020 | $47.52 | $53.28 |
| October 2020 | $46.71 | $52.56 |
| September 2020 | $46.63 | $52.62 |
| August 2020 | $46.82 | $52.92 |
| July 2020 | $46.80 | $53 |
| June 2020 | $46.04 | $52.24 |
| May 2020 | $45.38 | $51.57 |
| April 2020 | $44.51 | $50.68 |
| March 2020 | $42.60 | $48.61 |
| February 2020 | $45.61 | $52.17 |
| January 2020 | $45.35 | $51.98 |
| December 2019 | $44.72 | $51.26 |
| November 2019 | $44.49 | $51.30 |
| October 2019 | $44.50 | $51.46 |
| September 2019 | $44.29 | $51.34 |
| August 2019 | $44.35 | $51.54 |
| July 2019 | $43.63 | $50.84 |
| June 2019 | $43.60 | $50.91 |
| May 2019 | $42.91 | $50.22 |
| April 2019 | $42.60 | $50 |
| March 2019 | $42.32 | $49.80 |
| February 2019 | $41.67 | $49.19 |
| January 2019 | $41.46 | $49.08 |
| December 2018 | $40.63 | $48.10 |
| November 2018 | $40.29 | $48.11 |
| October 2018 | $40.52 | $48.54 |
| September 2018 | $40.57 | $48.65 |
| August 2018 | $40.67 | $48.90 |
| July 2018 | $40.36 | $48.66 |
| June 2018 | $40.26 | $48.66 |
| May 2018 | $40.18 | $48.69 |
| April 2018 | $40.14 | $48.78 |
| March 2018 | $40.20 | $48.98 |
| February 2018 | $40.40 | $49.40 |
| January 2018 | $40.84 | $49.94 |
KORP
Price: $45.61
52 week price:
Dividend Yield: 2.68%
5-year range yield:
Forward Dividend Yield: 4.67%
Dividend Per Share: 2.13 USD
Exchange: PCX
Volume: 28300
Market Capitalization: 242.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 12.93%
DGR5: 7.82%