American Century Diversified Corporate Bond ETF ( KORP) - Price History
Monthly price history for KORP (American Century Diversified Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $46.66 | $46.66 |
| May 2026 | $46.88 | $46.88 |
| April 2026 | $46.59 | $46.77 |
| March 2026 | $46.22 | $46.61 |
| February 2026 | $47.27 | $47.86 |
| January 2026 | $46.66 | $47.46 |
| December 2025 | $46.46 | $47.25 |
| November 2025 | $46.57 | $47.78 |
| October 2025 | $46.22 | $47.62 |
| September 2025 | $46.01 | $47.60 |
| August 2025 | $45.37 | $47.12 |
| July 2025 | $44.91 | $46.86 |
| June 2025 | $44.93 | $47.07 |
| May 2025 | $44.05 | $46.34 |
| April 2025 | $44.11 | $46.60 |
| March 2025 | $44.07 | $46.74 |
| February 2025 | $44.24 | $47.12 |
| January 2025 | $43.29 | $46.29 |
| December 2024 | $42.96 | $45.94 |
| November 2024 | $43.78 | $47.22 |
| October 2024 | $43.16 | $46.75 |
| September 2024 | $44.43 | $48.31 |
| August 2024 | $43.66 | $47.66 |
| July 2024 | $42.91 | $47.05 |
| June 2024 | $41.80 | $46.02 |
| May 2024 | $41.45 | $45.83 |
| April 2024 | $40.62 | $45.14 |
| March 2024 | $41.49 | $46.28 |
| February 2024 | $41.02 | $45.94 |
| January 2024 | $41.47 | $46.63 |
| December 2023 | $41.38 | $46.53 |
| November 2023 | $40.14 | $45.51 |
| October 2023 | $38.57 | $43.93 |
| September 2023 | $38.90 | $44.49 |
| August 2023 | $39.53 | $45.39 |
| July 2023 | $39.63 | $45.66 |
| June 2023 | $39.45 | $45.61 |
| May 2023 | $39.57 | $45.93 |
| April 2023 | $39.91 | $46.48 |
| March 2023 | $39.68 | $46.38 |
| February 2023 | $38.68 | $45.36 |
| January 2023 | $39.57 | $46.55 |
| December 2022 | $38.53 | $45.33 |
| November 2022 | $38.69 | $45.82 |
| October 2022 | $37.42 | $44.45 |
| September 2022 | $37.47 | $44.63 |
| August 2022 | $38.71 | $46.22 |
| July 2022 | $39.70 | $47.51 |
| June 2022 | $38.76 | $46.48 |
| May 2022 | $39.63 | $47.63 |
| April 2022 | $39.27 | $47.29 |
| March 2022 | $40.45 | $48.79 |
| February 2022 | $41.52 | $50.17 |
| January 2022 | $42.03 | $50.85 |
| December 2021 | $42.83 | $51.82 |
| November 2021 | $42.65 | $51.73 |
| October 2021 | $42.90 | $52.11 |
| September 2021 | $43.06 | $52.37 |
| August 2021 | $43.31 | $52.75 |
| July 2021 | $43.37 | $52.88 |
| June 2021 | $43.05 | $52.56 |
| May 2021 | $42.80 | $52.33 |
| April 2021 | $42.57 | $52.13 |
| March 2021 | $42.18 | $51.76 |
| February 2021 | $42.45 | $52.21 |
| January 2021 | $42.86 | $52.82 |
| December 2020 | $43.06 | $53.08 |
| November 2020 | $42.77 | $53.28 |
| October 2020 | $42.04 | $52.56 |
| September 2020 | $41.97 | $52.62 |
| August 2020 | $42.14 | $52.92 |
| July 2020 | $42.12 | $53 |
| June 2020 | $41.44 | $52.24 |
| May 2020 | $40.84 | $51.57 |
| April 2020 | $40.06 | $50.68 |
| March 2020 | $38.34 | $48.61 |
| February 2020 | $41.05 | $52.17 |
| January 2020 | $40.82 | $51.98 |
| December 2019 | $40.25 | $51.26 |
| November 2019 | $40.04 | $51.30 |
| October 2019 | $40.05 | $51.46 |
| September 2019 | $39.86 | $51.34 |
| August 2019 | $39.92 | $51.54 |
| July 2019 | $39.26 | $50.84 |
| June 2019 | $39.24 | $50.91 |
| May 2019 | $38.62 | $50.22 |
| April 2019 | $38.34 | $50 |
| March 2019 | $38.08 | $49.80 |
| February 2019 | $37.50 | $49.19 |
| January 2019 | $37.31 | $49.08 |
| December 2018 | $36.56 | $48.10 |
| November 2018 | $36.36 | $48.11 |
| October 2018 | $36.58 | $48.54 |
| September 2018 | $36.62 | $48.65 |
| August 2018 | $36.71 | $48.90 |
| July 2018 | $36.43 | $48.66 |
| June 2018 | $36.34 | $48.66 |
| May 2018 | $36.26 | $48.69 |
| April 2018 | $36.23 | $48.78 |
| March 2018 | $36.29 | $48.98 |
| February 2018 | $36.46 | $49.40 |
| January 2018 | $36.86 | $49.94 |
KORP
Price: $46.66
Dividend Yield: 4.69%
Forward Dividend Yield: 4.59%
Dividend Per Share: 2.14 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 28300
Market Capitalization: 798.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 18.26%