American Century Diversified Corporate Bond ETF ( KORP) - Price History
Monthly price history for KORP (American Century Diversified Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $45.15 | $45.15 |
| September 2026 | $44.36 | $44.36 |
| August 2026 | $45.72 | $45.89 |
| July 2026 | $45.49 | $45.86 |
| June 2026 | $46.27 | $46.85 |
| May 2026 | $46.11 | $46.88 |
| April 2026 | $45.83 | $46.77 |
| March 2026 | $45.46 | $46.61 |
| February 2026 | $46.50 | $47.86 |
| January 2026 | $45.90 | $47.46 |
| December 2025 | $45.70 | $47.25 |
| November 2025 | $45.81 | $47.78 |
| October 2025 | $45.47 | $47.62 |
| September 2025 | $45.26 | $47.60 |
| August 2025 | $44.62 | $47.12 |
| July 2025 | $44.18 | $46.86 |
| June 2025 | $44.20 | $47.07 |
| May 2025 | $43.33 | $46.34 |
| April 2025 | $43.39 | $46.60 |
| March 2025 | $43.35 | $46.74 |
| February 2025 | $43.51 | $47.12 |
| January 2025 | $42.58 | $46.29 |
| December 2024 | $42.26 | $45.94 |
| November 2024 | $43.06 | $47.22 |
| October 2024 | $42.46 | $46.75 |
| September 2024 | $43.70 | $48.31 |
| August 2024 | $42.95 | $47.66 |
| July 2024 | $42.21 | $47.05 |
| June 2024 | $41.11 | $46.02 |
| May 2024 | $40.77 | $45.83 |
| April 2024 | $39.96 | $45.14 |
| March 2024 | $40.81 | $46.28 |
| February 2024 | $40.34 | $45.94 |
| January 2024 | $40.79 | $46.63 |
| December 2023 | $40.70 | $46.53 |
| November 2023 | $39.48 | $45.51 |
| October 2023 | $37.94 | $43.93 |
| September 2023 | $38.27 | $44.49 |
| August 2023 | $38.89 | $45.39 |
| July 2023 | $38.98 | $45.66 |
| June 2023 | $38.80 | $45.61 |
| May 2023 | $38.92 | $45.93 |
| April 2023 | $39.26 | $46.48 |
| March 2023 | $39.03 | $46.38 |
| February 2023 | $38.05 | $45.36 |
| January 2023 | $38.92 | $46.55 |
| December 2022 | $37.90 | $45.33 |
| November 2022 | $38.05 | $45.82 |
| October 2022 | $36.81 | $44.45 |
| September 2022 | $36.86 | $44.63 |
| August 2022 | $38.07 | $46.22 |
| July 2022 | $39.06 | $47.51 |
| June 2022 | $38.12 | $46.48 |
| May 2022 | $38.98 | $47.63 |
| April 2022 | $38.63 | $47.29 |
| March 2022 | $39.79 | $48.79 |
| February 2022 | $40.84 | $50.17 |
| January 2022 | $41.34 | $50.85 |
| December 2021 | $42.13 | $51.82 |
| November 2021 | $41.95 | $51.73 |
| October 2021 | $42.20 | $52.11 |
| September 2021 | $42.35 | $52.37 |
| August 2021 | $42.60 | $52.75 |
| July 2021 | $42.66 | $52.88 |
| June 2021 | $42.34 | $52.56 |
| May 2021 | $42.10 | $52.33 |
| April 2021 | $41.88 | $52.13 |
| March 2021 | $41.49 | $51.76 |
| February 2021 | $41.75 | $52.21 |
| January 2021 | $42.16 | $52.82 |
| December 2020 | $42.36 | $53.08 |
| November 2020 | $42.07 | $53.28 |
| October 2020 | $41.35 | $52.56 |
| September 2020 | $41.28 | $52.62 |
| August 2020 | $41.45 | $52.92 |
| July 2020 | $41.44 | $53 |
| June 2020 | $40.76 | $52.24 |
| May 2020 | $40.17 | $51.57 |
| April 2020 | $39.40 | $50.68 |
| March 2020 | $37.71 | $48.61 |
| February 2020 | $40.38 | $52.17 |
| January 2020 | $40.15 | $51.98 |
| December 2019 | $39.59 | $51.26 |
| November 2019 | $39.38 | $51.30 |
| October 2019 | $39.40 | $51.46 |
| September 2019 | $39.21 | $51.34 |
| August 2019 | $39.26 | $51.54 |
| July 2019 | $38.62 | $50.84 |
| June 2019 | $38.60 | $50.91 |
| May 2019 | $37.99 | $50.22 |
| April 2019 | $37.71 | $50 |
| March 2019 | $37.46 | $49.80 |
| February 2019 | $36.89 | $49.19 |
| January 2019 | $36.70 | $49.08 |
| December 2018 | $35.97 | $48.10 |
| November 2018 | $35.77 | $48.11 |
| October 2018 | $35.98 | $48.54 |
| September 2018 | $36.02 | $48.65 |
| August 2018 | $36.11 | $48.90 |
| July 2018 | $35.83 | $48.66 |
| June 2018 | $35.74 | $48.66 |
| May 2018 | $35.67 | $48.69 |
| April 2018 | $35.64 | $48.78 |
| March 2018 | $35.69 | $48.98 |
| February 2018 | $35.86 | $49.40 |
| January 2018 | $36.26 | $49.94 |
KORP
Price: $45.15
Dividend Yield: 5.35%
Forward Dividend Yield: 5.25%
Dividend Per Share: 2.37 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 28300
Market Capitalization: 835.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 15.58%