Direxion Daily South Korea Bull - Price History
Monthly price history for KORU (Direxion Daily South Korea Bull)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.35 | $8.35 |
| April 2024 | $7.59 | $7.59 |
| March 2024 | $9.42 | $9.42 |
| February 2024 | $8.36 | $8.38 |
| January 2024 | $6.83 | $6.85 |
| December 2023 | $9.35 | $9.38 |
| November 2023 | $7.85 | $8.01 |
| October 2023 | $5.38 | $5.49 |
| September 2023 | $6.79 | $6.93 |
| August 2023 | $8.22 | $8.40 |
| July 2023 | $10.65 | $10.89 |
| June 2023 | $8.97 | $9.17 |
| May 2023 | $8.88 | $9.11 |
| April 2023 | $8.19 | $8.40 |
| March 2023 | $8.55 | $8.77 |
| February 2023 | $7.66 | $7.90 |
| January 2023 | $10.03 | $10.34 |
| December 2022 | $7.27 | $7.50 |
| November 2022 | $8.94 | $9.26 |
| October 2022 | $5.78 | $5.99 |
| September 2022 | $4.54 | $4.70 |
| August 2022 | $8.52 | $8.83 |
| July 2022 | $9.88 | $10.24 |
| June 2022 | $8.95 | $9.27 |
| May 2022 | $14.79 | $15.33 |
| April 2022 | $14.19 | $14.70 |
| March 2022 | $17.59 | $18.23 |
| February 2022 | $19.12 | $19.81 |
| January 2022 | $19.25 | $19.95 |
| December 2021 | $24.37 | $25.25 |
| November 2021 | $21.43 | $22.38 |
| October 2021 | $25.12 | $26.23 |
| September 2021 | $26.48 | $27.65 |
| August 2021 | $33.38 | $34.86 |
| July 2021 | $36.31 | $37.92 |
| June 2021 | $42.39 | $44.27 |
| May 2021 | $41.03 | $42.85 |
| April 2021 | $39.76 | $41.52 |
| March 2021 | $39.02 | $40.75 |
| February 2021 | $37.52 | $39.18 |
| January 2021 | $38.30 | $40 |
| December 2020 | $36.84 | $38.47 |
| November 2020 | $25.69 | $26.83 |
| October 2020 | $15.90 | $16.60 |
| September 2020 | $16.58 | $17.31 |
| August 2020 | $15.01 | $15.68 |
| July 2020 | $13.32 | $13.92 |
| June 2020 | $11.48 | $11.99 |
| May 2020 | $9.82 | $10.25 |
| April 2020 | $9.01 | $9.41 |
| March 2020 | $7.19 | $7.51 |
| February 2020 | $16.17 | $16.89 |
| January 2020 | $19.26 | $20.11 |
| December 2019 | $24.76 | $25.86 |
| November 2019 | $19.49 | $20.50 |
| October 2019 | $20.22 | $21.27 |
| September 2019 | $17.88 | $18.81 |
| August 2019 | $15.36 | $16.18 |
| July 2019 | $17.59 | $18.53 |
| June 2019 | $22.55 | $23.75 |
| May 2019 | $18.22 | $19.22 |
| April 2019 | $25.22 | $26.60 |
| March 2019 | $24.87 | $26.23 |
| February 2019 | $27.74 | $29.26 |
| January 2019 | $30.59 | $32.26 |
| December 2018 | $23.48 | $24.76 |
| November 2018 | $25.14 | $26.66 |
| October 2018 | $22.76 | $24.14 |
| September 2018 | $37.66 | $39.94 |
| August 2018 | $36.40 | $38.61 |
| July 2018 | $37.03 | $39.28 |
| June 2018 | $38.25 | $40.57 |
| May 2018 | $47.71 | $50.60 |
| April 2018 | $54.82 | $58.15 |
| March 2018 | $55.28 | $58.63 |
| February 2018 | $49.66 | $52.86 |
| January 2018 | $65.85 | $70.09 |
| December 2017 | $58.54 | $62.31 |
| November 2017 | $54.25 | $60.02 |
| October 2017 | $54.25 | $60.02 |
| September 2017 | $43.41 | $48.03 |
| August 2017 | $42.79 | $47.34 |
| July 2017 | $45.43 | $50.26 |
| June 2017 | $42.29 | $46.79 |
| May 2017 | $42.48 | $47 |
| April 2017 | $33.18 | $36.72 |
| March 2017 | $33.13 | $36.66 |
| February 2017 | $28.87 | $31.94 |
| January 2017 | $27.40 | $30.32 |
| December 2016 | $21.92 | $24.25 |
| November 2016 | $21.22 | $23.48 |
| October 2016 | $23.99 | $26.54 |
| September 2016 | $27.87 | $30.84 |
| August 2016 | $26.38 | $29.19 |
| July 2016 | $25.40 | $28.10 |
| June 2016 | $20.89 | $23.11 |
| May 2016 | $18.93 | $20.95 |
| April 2016 | $21.97 | $24.31 |
| March 2016 | $23.12 | $25.58 |
| February 2016 | $16.29 | $18.02 |
| January 2016 | $17.55 | $19.42 |
| December 2015 | $20.56 | $22.74 |
| November 2015 | $22.97 | $25.42 |
| October 2015 | $25.52 | $28.23 |
| September 2015 | $18.50 | $20.47 |
| August 2015 | $18.03 | $19.95 |
| July 2015 | $22.43 | $24.82 |
| June 2015 | $28.53 | $31.57 |
| May 2015 | $32.99 | $36.50 |
| April 2015 | $39.42 | $43.61 |
| March 2015 | $33.20 | $36.74 |
| February 2015 | $31.90 | $35.29 |
| January 2015 | $30.41 | $33.65 |
| December 2014 | $30.10 | $33.30 |
| November 2014 | $31.79 | $35.17 |
| October 2014 | $35.14 | $38.88 |
| September 2014 | $39.22 | $43.39 |
| August 2014 | $52.20 | $57.75 |
| July 2014 | $51.27 | $56.73 |
| June 2014 | $49.28 | $54.52 |
| May 2014 | $49.79 | $55.09 |
| April 2014 | $45.23 | $50.04 |
| March 2014 | $42.57 | $47.10 |
| February 2014 | $42.41 | $46.92 |
| January 2014 | $37.10 | $41.05 |
| December 2013 | $50.84 | $56.25 |
| November 2013 | $50.59 | $57.27 |
| October 2013 | $48.33 | $54.71 |
| September 2013 | $42.50 | $48.11 |
| August 2013 | $34.98 | $39.60 |
| July 2013 | $33.12 | $37.49 |
| June 2013 | $28.89 | $32.70 |
| May 2013 | $38.68 | $43.79 |
| April 2013 | $38.88 | $44.02 |
KORU
Price: $8.35
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.26%
Payout Ratio: 10.68%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.99 USD
P/E Ratio: 6.96
Exchange: PCX
Volume: 195500
Market Capitalization: 37.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%