Direxion Daily MSCI South Korea Bull 3X ETF ( KORU) - Price History
Monthly price history for KORU (Direxion Daily MSCI South Korea Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.28 | $18.28 |
| August 2026 | $20.94 | $20.94 |
| July 2026 | $14.99 | $14.99 |
| June 2026 | $39.07 | $781.35 |
| May 2026 | $54.50 | $1,090 |
| April 2026 | $29.39 | $587.76 |
| March 2026 | $14.21 | $284.12 |
| February 2026 | $31.49 | $630 |
| January 2026 | $17.39 | $347.90 |
| December 2025 | $9.08 | $181.61 |
| November 2025 | $7.10 | $143.33 |
| October 2025 | $8.95 | $180.85 |
| September 2025 | $5.23 | $105.58 |
| August 2025 | $3.91 | $78.97 |
| July 2025 | $4.09 | $82.53 |
| June 2025 | $4 | $80.86 |
| May 2025 | $2.48 | $50.10 |
| April 2025 | $2.02 | $40.90 |
| March 2025 | $1.89 | $38.14 |
| February 2025 | $2.01 | $40.76 |
| January 2025 | $1.98 | $4.01 |
| December 2024 | $1.70 | $3.45 |
| November 2024 | $2.32 | $4.80 |
| October 2024 | $2.70 | $5.58 |
| September 2024 | $3.35 | $6.91 |
| August 2024 | $3.72 | $7.69 |
| July 2024 | $4.06 | $8.41 |
| June 2024 | $4.07 | $8.42 |
| May 2024 | $3.45 | $7.16 |
| April 2024 | $3.66 | $7.59 |
| March 2024 | $4.54 | $9.42 |
| February 2024 | $4.02 | $8.38 |
| January 2024 | $3.29 | $6.85 |
| December 2023 | $4.50 | $9.38 |
| November 2023 | $3.78 | $8.01 |
| October 2023 | $2.59 | $5.49 |
| September 2023 | $3.27 | $6.93 |
| August 2023 | $3.96 | $8.40 |
| July 2023 | $5.13 | $10.89 |
| June 2023 | $4.32 | $9.17 |
| May 2023 | $4.28 | $9.11 |
| April 2023 | $3.94 | $8.40 |
| March 2023 | $4.12 | $8.77 |
| February 2023 | $3.69 | $7.90 |
| January 2023 | $4.83 | $10.34 |
| December 2022 | $3.50 | $7.50 |
| November 2022 | $4.30 | $9.26 |
| October 2022 | $2.78 | $5.99 |
| September 2022 | $2.18 | $4.70 |
| August 2022 | $4.10 | $8.83 |
| July 2022 | $4.76 | $10.24 |
| June 2022 | $4.31 | $9.27 |
| May 2022 | $7.13 | $15.33 |
| April 2022 | $6.83 | $14.70 |
| March 2022 | $8.48 | $18.23 |
| February 2022 | $9.21 | $19.81 |
| January 2022 | $9.27 | $19.95 |
| December 2021 | $11.74 | $25.25 |
| November 2021 | $10.32 | $22.38 |
| October 2021 | $12.10 | $26.23 |
| September 2021 | $12.76 | $27.65 |
| August 2021 | $16.08 | $34.86 |
| July 2021 | $17.49 | $37.92 |
| June 2021 | $20.42 | $44.27 |
| May 2021 | $19.77 | $42.85 |
| April 2021 | $19.15 | $41.52 |
| March 2021 | $18.80 | $40.75 |
| February 2021 | $18.07 | $39.18 |
| January 2021 | $18.45 | $40 |
| December 2020 | $17.75 | $38.47 |
| November 2020 | $12.38 | $26.83 |
| October 2020 | $7.66 | $16.60 |
| September 2020 | $7.98 | $17.31 |
| August 2020 | $7.23 | $15.68 |
| July 2020 | $6.42 | $13.92 |
| June 2020 | $5.53 | $11.99 |
| May 2020 | $4.73 | $10.25 |
| April 2020 | $4.34 | $9.41 |
| March 2020 | $3.46 | $7.51 |
| February 2020 | $7.79 | $16.89 |
| January 2020 | $9.28 | $20.11 |
| December 2019 | $11.93 | $25.86 |
| November 2019 | $9.39 | $20.51 |
| October 2019 | $9.74 | $21.27 |
| September 2019 | $8.61 | $18.81 |
| August 2019 | $7.40 | $16.18 |
| July 2019 | $8.47 | $18.53 |
| June 2019 | $10.86 | $23.75 |
| May 2019 | $8.78 | $19.22 |
| April 2019 | $12.15 | $26.60 |
| March 2019 | $11.98 | $26.23 |
| February 2019 | $13.36 | $29.26 |
| January 2019 | $14.74 | $32.26 |
| December 2018 | $11.31 | $24.76 |
| November 2018 | $12.11 | $26.66 |
| October 2018 | $10.96 | $24.14 |
| September 2018 | $18.14 | $39.94 |
| August 2018 | $17.54 | $38.61 |
| July 2018 | $17.84 | $39.28 |
| June 2018 | $18.43 | $40.57 |
| May 2018 | $22.98 | $50.60 |
| April 2018 | $26.41 | $58.15 |
| March 2018 | $26.63 | $58.63 |
| February 2018 | $23.92 | $52.86 |
| January 2018 | $31.72 | $70.09 |
| December 2017 | $28.20 | $62.31 |
| November 2017 | $26.13 | $60.02 |
| October 2017 | $26.13 | $60.02 |
| September 2017 | $20.91 | $48.03 |
| August 2017 | $20.61 | $47.34 |
| July 2017 | $21.88 | $50.26 |
| June 2017 | $20.37 | $46.79 |
| May 2017 | $20.46 | $47 |
| April 2017 | $15.98 | $36.72 |
| March 2017 | $15.96 | $36.66 |
| February 2017 | $13.91 | $31.94 |
| January 2017 | $13.20 | $30.32 |
| December 2016 | $10.56 | $24.25 |
| November 2016 | $10.22 | $23.48 |
| October 2016 | $11.56 | $26.54 |
| September 2016 | $13.43 | $30.84 |
| August 2016 | $12.71 | $29.19 |
| July 2016 | $12.23 | $28.10 |
| June 2016 | $10.06 | $23.11 |
| May 2016 | $9.12 | $20.95 |
| April 2016 | $10.58 | $24.31 |
| March 2016 | $11.14 | $25.58 |
| February 2016 | $7.85 | $18.02 |
| January 2016 | $8.46 | $19.42 |
| December 2015 | $9.90 | $22.74 |
| November 2015 | $11.06 | $25.41 |
| October 2015 | $12.29 | $28.23 |
| September 2015 | $8.91 | $20.47 |
| August 2015 | $8.69 | $19.95 |
| July 2015 | $10.81 | $24.82 |
| June 2015 | $13.74 | $31.57 |
| May 2015 | $15.89 | $36.50 |
| April 2015 | $18.99 | $43.61 |
| March 2015 | $16 | $36.74 |
| February 2015 | $15.36 | $35.29 |
| January 2015 | $14.65 | $33.65 |
| December 2014 | $14.50 | $33.30 |
| November 2014 | $15.31 | $35.17 |
| October 2014 | $16.93 | $38.88 |
| September 2014 | $18.89 | $43.39 |
| August 2014 | $25.14 | $57.75 |
| July 2014 | $24.70 | $56.73 |
| June 2014 | $23.74 | $54.52 |
| May 2014 | $23.99 | $55.09 |
| April 2014 | $21.79 | $50.04 |
| March 2014 | $20.51 | $47.10 |
| February 2014 | $20.43 | $46.92 |
| January 2014 | $17.87 | $41.05 |
| December 2013 | $24.49 | $56.25 |
| November 2013 | $24.37 | $57.27 |
| October 2013 | $23.28 | $54.71 |
| September 2013 | $20.47 | $48.11 |
| August 2013 | $16.85 | $39.60 |
| July 2013 | $15.95 | $37.49 |
| June 2013 | $13.92 | $32.70 |
| May 2013 | $18.63 | $43.79 |
| April 2013 | $18.73 | $44.02 |
KORU
Price: $18.28
52 week price:
Dividend Yield: 0.41%
5-year range yield:
Forward Dividend Yield: 0.12%
Payout Ratio: 6.24%
Dividend Per Share: 0.02 USD
Earnings Per Share: 19.08 USD
P/E Ratio: 17.98
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 195500
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 26.04%
DGR5: 30.00%