Direxion Daily MSCI South Korea Bull 3X ETF ( KORU) - Price History
Monthly price history for KORU (Direxion Daily MSCI South Korea Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $800.97 | $800.97 |
| May 2026 | $1,090 | $1,090 |
| April 2026 | $587.76 | $587.76 |
| March 2026 | $284.12 | $284.12 |
| February 2026 | $629.81 | $630 |
| January 2026 | $347.80 | $347.90 |
| December 2025 | $181.56 | $181.61 |
| November 2025 | $141.92 | $143.33 |
| October 2025 | $179.08 | $180.85 |
| September 2025 | $104.54 | $105.58 |
| August 2025 | $78.20 | $78.97 |
| July 2025 | $81.72 | $82.53 |
| June 2025 | $80.07 | $80.86 |
| May 2025 | $49.55 | $50.10 |
| April 2025 | $40.45 | $40.90 |
| March 2025 | $37.72 | $38.14 |
| February 2025 | $40.26 | $40.76 |
| January 2025 | $39.61 | $4.01 |
| December 2024 | $34.08 | $3.45 |
| November 2024 | $46.49 | $4.80 |
| October 2024 | $54.04 | $5.58 |
| September 2024 | $66.92 | $6.91 |
| August 2024 | $74.31 | $7.69 |
| July 2024 | $81.27 | $8.41 |
| June 2024 | $81.37 | $8.42 |
| May 2024 | $68.98 | $7.16 |
| April 2024 | $73.12 | $7.59 |
| March 2024 | $90.76 | $9.42 |
| February 2024 | $80.50 | $8.38 |
| January 2024 | $65.80 | $6.85 |
| December 2023 | $90.10 | $9.38 |
| November 2023 | $75.60 | $8.01 |
| October 2023 | $51.82 | $5.49 |
| September 2023 | $65.41 | $6.93 |
| August 2023 | $79.14 | $8.40 |
| July 2023 | $102.60 | $10.89 |
| June 2023 | $86.40 | $9.17 |
| May 2023 | $85.57 | $9.11 |
| April 2023 | $78.90 | $8.40 |
| March 2023 | $82.37 | $8.77 |
| February 2023 | $73.80 | $7.90 |
| January 2023 | $96.59 | $10.34 |
| December 2022 | $70.06 | $7.50 |
| November 2022 | $86.10 | $9.26 |
| October 2022 | $55.69 | $5.99 |
| September 2022 | $43.70 | $4.70 |
| August 2022 | $82.10 | $8.83 |
| July 2022 | $95.21 | $10.24 |
| June 2022 | $86.19 | $9.27 |
| May 2022 | $142.53 | $15.33 |
| April 2022 | $136.67 | $14.70 |
| March 2022 | $169.49 | $18.23 |
| February 2022 | $184.18 | $19.81 |
| January 2022 | $185.49 | $19.95 |
| December 2021 | $234.76 | $25.25 |
| November 2021 | $206.48 | $22.38 |
| October 2021 | $242 | $26.23 |
| September 2021 | $255.10 | $27.65 |
| August 2021 | $321.62 | $34.86 |
| July 2021 | $349.86 | $37.92 |
| June 2021 | $408.44 | $44.27 |
| May 2021 | $395.34 | $42.85 |
| April 2021 | $383.07 | $41.52 |
| March 2021 | $375.97 | $40.75 |
| February 2021 | $361.48 | $39.18 |
| January 2021 | $369.05 | $40 |
| December 2020 | $354.93 | $38.47 |
| November 2020 | $247.51 | $26.83 |
| October 2020 | $153.14 | $16.60 |
| September 2020 | $159.69 | $17.31 |
| August 2020 | $144.65 | $15.68 |
| July 2020 | $128.37 | $13.92 |
| June 2020 | $110.61 | $11.99 |
| May 2020 | $94.56 | $10.25 |
| April 2020 | $86.81 | $9.41 |
| March 2020 | $69.28 | $7.51 |
| February 2020 | $155.82 | $16.89 |
| January 2020 | $185.52 | $20.11 |
| December 2019 | $238.58 | $25.86 |
| November 2019 | $187.77 | $20.50 |
| October 2019 | $194.77 | $21.27 |
| September 2019 | $172.24 | $18.81 |
| August 2019 | $147.98 | $16.18 |
| July 2019 | $169.48 | $18.53 |
| June 2019 | $217.22 | $23.75 |
| May 2019 | $175.58 | $19.22 |
| April 2019 | $243 | $26.60 |
| March 2019 | $239.62 | $26.23 |
| February 2019 | $267.30 | $29.26 |
| January 2019 | $294.70 | $32.26 |
| December 2018 | $226.19 | $24.76 |
| November 2018 | $242.16 | $26.66 |
| October 2018 | $219.28 | $24.14 |
| September 2018 | $362.79 | $39.94 |
| August 2018 | $350.71 | $38.61 |
| July 2018 | $356.80 | $39.28 |
| June 2018 | $368.52 | $40.57 |
| May 2018 | $459.62 | $50.60 |
| April 2018 | $528.20 | $58.15 |
| March 2018 | $532.56 | $58.63 |
| February 2018 | $478.44 | $52.86 |
| January 2018 | $634.42 | $70.09 |
| December 2017 | $563.98 | $62.31 |
| November 2017 | $522.64 | $60.02 |
| October 2017 | $522.64 | $60.02 |
| September 2017 | $418.24 | $48.03 |
| August 2017 | $412.23 | $47.34 |
| July 2017 | $437.66 | $50.26 |
| June 2017 | $407.44 | $46.79 |
| May 2017 | $409.27 | $47 |
| April 2017 | $319.71 | $36.72 |
| March 2017 | $319.23 | $36.66 |
| February 2017 | $278.13 | $31.94 |
| January 2017 | $263.98 | $30.32 |
| December 2016 | $211.16 | $24.25 |
| November 2016 | $204.46 | $23.48 |
| October 2016 | $231.10 | $26.54 |
| September 2016 | $268.55 | $30.84 |
| August 2016 | $254.18 | $29.19 |
| July 2016 | $244.69 | $28.10 |
| June 2016 | $201.26 | $23.11 |
| May 2016 | $182.39 | $20.95 |
| April 2016 | $211.69 | $24.31 |
| March 2016 | $222.75 | $25.58 |
| February 2016 | $156.92 | $18.02 |
| January 2016 | $169.10 | $19.42 |
| December 2015 | $198.04 | $22.74 |
| November 2015 | $221.30 | $25.42 |
| October 2015 | $245.82 | $28.23 |
| September 2015 | $178.25 | $20.47 |
| August 2015 | $173.72 | $19.95 |
| July 2015 | $216.13 | $24.82 |
| June 2015 | $274.90 | $31.57 |
| May 2015 | $317.84 | $36.50 |
| April 2015 | $379.75 | $43.61 |
| March 2015 | $319.90 | $36.74 |
| February 2015 | $307.30 | $35.29 |
| January 2015 | $293.02 | $33.65 |
| December 2014 | $289.97 | $33.30 |
| November 2014 | $306.24 | $35.17 |
| October 2014 | $338.56 | $38.88 |
| September 2014 | $377.82 | $43.39 |
| August 2014 | $502.91 | $57.75 |
| July 2014 | $493.99 | $56.73 |
| June 2014 | $474.75 | $54.52 |
| May 2014 | $479.72 | $55.09 |
| April 2014 | $435.74 | $50.04 |
| March 2014 | $410.14 | $47.10 |
| February 2014 | $408.57 | $46.92 |
| January 2014 | $357.46 | $41.05 |
| December 2013 | $489.81 | $56.25 |
| November 2013 | $487.39 | $57.27 |
| October 2013 | $465.61 | $54.71 |
| September 2013 | $409.43 | $48.11 |
| August 2013 | $337.02 | $39.60 |
| July 2013 | $319.06 | $37.49 |
| June 2013 | $278.30 | $32.70 |
| May 2013 | $372.68 | $43.79 |
| April 2013 | $374.64 | $44.02 |
KORU
Price: $800.97
52 week price:
Dividend Yield: 0.14%
5-year range yield:
Forward Dividend Yield: 0.04%
Payout Ratio: 6.24%
Dividend Per Share: 0.46 USD
Earnings Per Share: 19.08 USD
P/E Ratio: 17.98
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 195500
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 26.04%
DGR5: 30.00%