Katapult Holdings, Inc. - Price History
Monthly price history for KPLT (Katapult Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.91 | $13.91 |
| April 2024 | $13.11 | $13.11 |
| March 2024 | $11.66 | $11.66 |
| February 2024 | $14.10 | $14.10 |
| January 2024 | $10.75 | $10.75 |
| December 2023 | $10.89 | $10.89 |
| November 2023 | $11 | $11 |
| October 2023 | $10.10 | $10.10 |
| September 2023 | $10.24 | $10.24 |
| August 2023 | $13.33 | $13.33 |
| July 2023 | $17.72 | $17.72 |
| June 2023 | $22.50 | $0.90 |
| May 2023 | $12.28 | $0.49 |
| April 2023 | $11.25 | $0.45 |
| March 2023 | $11.14 | $0.45 |
| February 2023 | $24.18 | $0.97 |
| January 2023 | $24.50 | $0.98 |
| December 2022 | $23.92 | $0.96 |
| November 2022 | $30 | $1.20 |
| October 2022 | $23.75 | $0.95 |
| September 2022 | $24 | $0.96 |
| August 2022 | $28.50 | $1.14 |
| July 2022 | $32.50 | $1.30 |
| June 2022 | $26.75 | $1.07 |
| May 2022 | $34.50 | $1.38 |
| April 2022 | $44.25 | $1.77 |
| March 2022 | $59.50 | $2.38 |
| February 2022 | $57.25 | $2.29 |
| January 2022 | $64.25 | $2.57 |
| December 2021 | $84.25 | $3.37 |
| November 2021 | $98.25 | $3.93 |
| October 2021 | $110.25 | $4.41 |
| September 2021 | $135.75 | $5.43 |
| August 2021 | $121.12 | $4.84 |
| July 2021 | $200.25 | $8.01 |
| June 2021 | $270.25 | $10.81 |
| May 2021 | $328.25 | $13.13 |
| April 2021 | $335.50 | $13.42 |
| March 2021 | $327.50 | $13.10 |
| February 2021 | $352.25 | $14.09 |
| January 2021 | $400 | $16 |
| December 2020 | $312.50 | $12.50 |
| November 2020 | $251.16 | $10.05 |
| October 2020 | $247.88 | $9.92 |
| September 2020 | $250.75 | $10.03 |
| August 2020 | $248.25 | $9.93 |
| July 2020 | $252.75 | $10.11 |
| June 2020 | $248.75 | $9.95 |
| May 2020 | $247.50 | $9.90 |
| April 2020 | $246.25 | $9.85 |
| March 2020 | $240.75 | $9.63 |
| February 2020 | $250 | $10 |
| January 2020 | $248.50 | $9.94 |
| December 2019 | $243.75 | $9.75 |
KPLT
Price: $13.91
52 week price:
Earnings Per Share: -7.77 USD
P/E Ratio: -1.65
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Volume: 214500
Market Capitalization: 41.9 million