Kraton Corporation - Price History
Stock symbol KRA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for KRA (Kraton Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $46.49 | $46.49 |
| June 2023 | $46.49 | $46.49 |
| May 2023 | $46.49 | $46.49 |
| April 2023 | $46.49 | $46.49 |
| March 2023 | $46.49 | $46.49 |
| February 2023 | $46.49 | $46.49 |
| January 2023 | $46.49 | $46.49 |
| December 2022 | $46.49 | $46.49 |
| November 2022 | $46.49 | $46.49 |
| October 2022 | $46.49 | $46.49 |
| September 2022 | $46.49 | $46.49 |
| August 2022 | $46.49 | $46.49 |
| July 2022 | $46.49 | $46.49 |
| June 2022 | $46.49 | $46.49 |
| May 2022 | $46.49 | $46.49 |
| April 2022 | $46.49 | $46.49 |
| March 2022 | $46.49 | $46.49 |
| February 2022 | $46.16 | $46.16 |
| January 2022 | $46.38 | $46.38 |
| December 2021 | $46.32 | $46.32 |
| November 2021 | $46.06 | $46.06 |
| October 2021 | $45.65 | $45.65 |
| September 2021 | $45.64 | $45.64 |
| August 2021 | $42.12 | $42.12 |
| July 2021 | $38.19 | $38.19 |
| June 2021 | $32.29 | $32.29 |
| May 2021 | $33.95 | $33.95 |
| April 2021 | $35.76 | $35.76 |
| March 2021 | $36.59 | $36.59 |
| February 2021 | $37.19 | $37.19 |
| January 2021 | $28.08 | $28.08 |
| December 2020 | $27.79 | $27.79 |
| November 2020 | $27 | $27 |
| October 2020 | $28.30 | $28.30 |
| September 2020 | $17.82 | $17.82 |
| August 2020 | $14.04 | $14.04 |
| July 2020 | $13.15 | $13.15 |
| June 2020 | $17.28 | $17.28 |
| May 2020 | $15.25 | $15.25 |
| April 2020 | $15.61 | $15.61 |
| March 2020 | $8.10 | $8.10 |
| February 2020 | $10.12 | $10.12 |
| January 2020 | $16.45 | $16.45 |
| December 2019 | $25.32 | $25.32 |
| November 2019 | $22.53 | $22.53 |
| October 2019 | $22.42 | $22.42 |
| September 2019 | $32.29 | $32.29 |
| August 2019 | $27.44 | $27.44 |
| July 2019 | $30.67 | $30.67 |
| June 2019 | $31.07 | $31.07 |
| May 2019 | $24.47 | $24.47 |
| April 2019 | $32.82 | $32.82 |
| March 2019 | $32.18 | $32.18 |
| February 2019 | $35.58 | $35.58 |
| January 2019 | $28.20 | $28.20 |
| December 2018 | $21.84 | $21.84 |
| November 2018 | $26.20 | $26.20 |
| October 2018 | $27.54 | $27.54 |
| September 2018 | $47.15 | $47.15 |
| August 2018 | $47.03 | $47.03 |
| July 2018 | $48.09 | $48.09 |
| June 2018 | $46.14 | $46.14 |
| May 2018 | $48.52 | $48.52 |
| April 2018 | $45.67 | $45.67 |
| March 2018 | $47.71 | $47.71 |
| February 2018 | $42.41 | $42.41 |
| January 2018 | $50.26 | $50.26 |
| December 2017 | $48.17 | $48.17 |
| November 2017 | $47.05 | $47.05 |
| October 2017 | $49.03 | $49.03 |
| September 2017 | $40.44 | $40.44 |
| August 2017 | $32.83 | $32.83 |
| July 2017 | $37.20 | $37.20 |
| June 2017 | $34.44 | $34.44 |
| May 2017 | $32.30 | $32.30 |
| April 2017 | $32.71 | $32.71 |
| March 2017 | $30.92 | $30.92 |
| February 2017 | $27.23 | $27.23 |
| January 2017 | $26.86 | $26.86 |
| December 2016 | $28.48 | $28.48 |
| November 2016 | $30.83 | $30.83 |
| October 2016 | $25.63 | $25.63 |
| September 2016 | $35.04 | $35.04 |
| August 2016 | $36.06 | $36.06 |
| July 2016 | $29.91 | $29.91 |
| June 2016 | $27.93 | $27.93 |
| May 2016 | $27.19 | $27.19 |
| April 2016 | $22.71 | $22.71 |
| March 2016 | $17.30 | $17.30 |
| February 2016 | $17.17 | $17.17 |
| January 2016 | $14.68 | $14.68 |
| December 2015 | $16.61 | $16.61 |
| November 2015 | $22.25 | $22.25 |
| October 2015 | $20.39 | $20.39 |
| September 2015 | $17.90 | $17.90 |
| August 2015 | $21.11 | $21.11 |
| July 2015 | $20.52 | $20.52 |
| June 2015 | $23.88 | $23.88 |
| May 2015 | $23.75 | $23.75 |
| April 2015 | $22.54 | $22.54 |
| March 2015 | $20.21 | $20.21 |
| February 2015 | $20.18 | $20.18 |
| January 2015 | $19.34 | $19.34 |
| December 2014 | $20.79 | $20.79 |
| November 2014 | $18.40 | $18.40 |
| October 2014 | $17.89 | $17.89 |
| September 2014 | $17.81 | $17.81 |
| August 2014 | $20.33 | $20.33 |
| July 2014 | $20.61 | $20.61 |
| June 2014 | $22.39 | $22.39 |
| May 2014 | $24.87 | $24.87 |
| April 2014 | $26.05 | $26.05 |
| March 2014 | $26.14 | $26.14 |
| February 2014 | $27.74 | $27.74 |
| January 2014 | $25.01 | $25.01 |
| December 2013 | $23.05 | $23.05 |
| November 2013 | $23.29 | $23.29 |
| October 2013 | $21.27 | $21.27 |
| September 2013 | $19.59 | $19.59 |
| August 2013 | $18.55 | $18.55 |
| July 2013 | $20.30 | $20.30 |
| June 2013 | $21.20 | $21.20 |
| May 2013 | $20.74 | $20.74 |
| April 2013 | $22.71 | $22.71 |
| March 2013 | $23.40 | $23.40 |
| February 2013 | $24.04 | $24.04 |
| January 2013 | $26.25 | $26.25 |
| December 2012 | $24.03 | $24.03 |
| November 2012 | $23.49 | $23.49 |
| October 2012 | $21.82 | $21.82 |
| September 2012 | $26.10 | $26.10 |
| August 2012 | $21.45 | $21.45 |
| July 2012 | $23.42 | $23.42 |
| June 2012 | $21.91 | $21.91 |
| May 2012 | $19.11 | $19.11 |
| April 2012 | $26 | $26 |
| March 2012 | $26.57 | $26.57 |
| February 2012 | $27.79 | $27.79 |
| January 2012 | $28.44 | $28.44 |
| December 2011 | $20.30 | $20.30 |
| November 2011 | $21.02 | $21.02 |
| October 2011 | $19.68 | $19.68 |
| September 2011 | $16.18 | $16.18 |
| August 2011 | $23.97 | $23.97 |
| July 2011 | $36.10 | $36.10 |
| June 2011 | $39.17 | $39.17 |
| May 2011 | $38.46 | $38.46 |
| April 2011 | $46.16 | $46.16 |
| March 2011 | $38.25 | $38.25 |
| February 2011 | $34.30 | $34.30 |
| January 2011 | $31.39 | $31.39 |
| December 2010 | $30.95 | $30.95 |
| November 2010 | $28.48 | $28.48 |
| October 2010 | $32.46 | $32.46 |
| September 2010 | $27.15 | $27.15 |
| August 2010 | $27.02 | $27.02 |
| July 2010 | $23.46 | $23.46 |
| June 2010 | $18.79 | $18.79 |
| May 2010 | $20.50 | $20.50 |
| April 2010 | $18.96 | $18.96 |
| March 2010 | $17.86 | $17.86 |
| February 2010 | $13.49 | $13.49 |
| January 2010 | $13.75 | $13.75 |
| December 2009 | $13.56 | $13.56 |
KRA
Price: $46.49
52 week price:
Earnings Per Share: 2.54 USD
P/E Ratio: 14.57
Exchange: NYQ
Sector: Basic Materials
Industry: Specialty Chemicals
Volume: 289128
Ebitda: 74.8 millionMarket Capitalization: 1.5 billion