KraneShares Global Carbon Strat - Price History
Monthly price history for KRBN (KraneShares Global Carbon Strat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.33 | $32.33 |
| April 2024 | $32.50 | $32.50 |
| March 2024 | $30.76 | $30.76 |
| February 2024 | $29.49 | $29.49 |
| January 2024 | $31.70 | $31.70 |
| December 2023 | $36.49 | $36.49 |
| November 2023 | $33.84 | $35.01 |
| October 2023 | $34.98 | $36.19 |
| September 2023 | $34.92 | $36.13 |
| August 2023 | $36.90 | $38.17 |
| July 2023 | $37.56 | $38.86 |
| June 2023 | $36.65 | $37.92 |
| May 2023 | $33.44 | $36.10 |
| April 2023 | $36.08 | $38.95 |
| March 2023 | $36.73 | $39.65 |
| February 2023 | $37.56 | $40.55 |
| January 2023 | $36.64 | $39.55 |
| December 2022 | $33.78 | $36.47 |
| November 2022 | $34.45 | $45.28 |
| October 2022 | $33.01 | $43.39 |
| September 2022 | $28.30 | $37.20 |
| August 2022 | $33.30 | $43.77 |
| July 2022 | $33.50 | $44.04 |
| June 2022 | $37.45 | $49.23 |
| May 2022 | $37.41 | $49.17 |
| April 2022 | $36.06 | $47.40 |
| March 2022 | $35.50 | $46.66 |
| February 2022 | $37.28 | $49 |
| January 2022 | $39.65 | $52.12 |
| December 2021 | $38.72 | $50.90 |
| November 2021 | $36.21 | $47.83 |
| October 2021 | $30.92 | $40.85 |
| September 2021 | $31.10 | $41.09 |
| August 2021 | $30.16 | $39.84 |
| July 2021 | $26.86 | $35.48 |
| June 2021 | $28 | $36.99 |
| May 2021 | $26.04 | $34.40 |
| April 2021 | $24.52 | $32.39 |
| March 2021 | $21.72 | $28.69 |
| February 2021 | $20.59 | $27.20 |
| January 2021 | $18.92 | $25 |
| December 2020 | $18.64 | $24.63 |
| November 2020 | $16.96 | $22.41 |
| October 2020 | $14.63 | $19.33 |
| September 2020 | $15.74 | $20.79 |
| August 2020 | $16.55 | $21.87 |
| July 2020 | $15.42 | $20.37 |
KRBN
Price: $32.33
52 week price:
5-year range yield:
Forward Dividend Yield: 6.95%
Dividend Per Share: 2.26 USD
Exchange: PCX
Volume: 268000
Market Capitalization: 360.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 3