KraneShares Global Carbon Strategy ETF ( KRBN) - Price History
Monthly price history for KRBN (KraneShares Global Carbon Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.32 | $33.32 |
| May 2026 | $33.60 | $33.60 |
| April 2026 | $31.52 | $31.52 |
| March 2026 | $29.69 | $29.69 |
| February 2026 | $29.32 | $29.32 |
| January 2026 | $32.82 | $32.82 |
| December 2025 | $35.40 | $35.40 |
| November 2025 | $33.57 | $34.22 |
| October 2025 | $32.92 | $33.55 |
| September 2025 | $31.79 | $32.40 |
| August 2025 | $30.59 | $31.18 |
| July 2025 | $29.62 | $30.19 |
| June 2025 | $29.13 | $29.69 |
| May 2025 | $28.21 | $28.75 |
| April 2025 | $27.11 | $27.63 |
| March 2025 | $27.69 | $28.22 |
| February 2025 | $27.36 | $27.89 |
| January 2025 | $30.40 | $30.99 |
| December 2024 | $28.76 | $29.31 |
| November 2024 | $28.56 | $31.33 |
| October 2024 | $28.84 | $31.63 |
| September 2024 | $28.86 | $31.66 |
| August 2024 | $30.20 | $33.13 |
| July 2024 | $29.27 | $32.11 |
| June 2024 | $29.67 | $32.54 |
| May 2024 | $31.76 | $34.84 |
| April 2024 | $29.63 | $32.50 |
| March 2024 | $28.04 | $30.76 |
| February 2024 | $26.88 | $29.49 |
| January 2024 | $28.90 | $31.70 |
| December 2023 | $33.27 | $36.49 |
| November 2023 | $30.85 | $35.01 |
| October 2023 | $31.89 | $36.19 |
| September 2023 | $31.84 | $36.13 |
| August 2023 | $33.64 | $38.17 |
| July 2023 | $34.24 | $38.86 |
| June 2023 | $33.42 | $37.92 |
| May 2023 | $30.49 | $36.10 |
| April 2023 | $32.90 | $38.95 |
| March 2023 | $33.49 | $39.65 |
| February 2023 | $34.25 | $40.55 |
| January 2023 | $33.40 | $39.55 |
| December 2022 | $30.80 | $36.47 |
| November 2022 | $31.40 | $45.28 |
| October 2022 | $30.09 | $43.39 |
| September 2022 | $25.80 | $37.20 |
| August 2022 | $30.36 | $43.77 |
| July 2022 | $30.54 | $44.04 |
| June 2022 | $34.14 | $49.23 |
| May 2022 | $34.10 | $49.17 |
| April 2022 | $32.88 | $47.40 |
| March 2022 | $32.36 | $46.66 |
| February 2022 | $33.98 | $49 |
| January 2022 | $36.15 | $52.12 |
| December 2021 | $35.30 | $50.90 |
| November 2021 | $33.01 | $47.83 |
| October 2021 | $28.19 | $40.85 |
| September 2021 | $28.36 | $41.09 |
| August 2021 | $27.49 | $39.84 |
| July 2021 | $24.48 | $35.48 |
| June 2021 | $25.53 | $36.99 |
| May 2021 | $23.74 | $34.40 |
| April 2021 | $22.35 | $32.39 |
| March 2021 | $19.80 | $28.69 |
| February 2021 | $18.77 | $27.20 |
| January 2021 | $17.25 | $25 |
| December 2020 | $17 | $24.63 |
| November 2020 | $15.47 | $22.41 |
| October 2020 | $13.34 | $19.33 |
| September 2020 | $14.35 | $20.79 |
| August 2020 | $15.09 | $21.87 |
| July 2020 | $14.06 | $20.37 |
KRBN
Price: $33.32
Dividend Yield: 2.02%
Forward Dividend Yield: 2.02%
Dividend Per Share: 0.67 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 268000
Market Capitalization: 133.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -30.00%