SPDR S&P Regional Banking ETF - Price History
Monthly price history for KRE (SPDR S&P Regional Banking ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $49.65 | $49.65 |
| April 2024 | $47 | $47 |
| March 2024 | $50.28 | $50.28 |
| February 2024 | $47.76 | $48.14 |
| January 2024 | $49.31 | $49.70 |
| December 2023 | $52.02 | $52.43 |
| November 2023 | $44.40 | $45.12 |
| October 2023 | $39.04 | $39.67 |
| September 2023 | $41.10 | $41.77 |
| August 2023 | $43.47 | $44.56 |
| July 2023 | $47.50 | $48.69 |
| June 2023 | $39.83 | $40.83 |
| May 2023 | $37.66 | $38.97 |
| April 2023 | $41.22 | $42.66 |
| March 2023 | $42.38 | $43.86 |
| February 2023 | $58.99 | $61.56 |
| January 2023 | $59.52 | $62.12 |
| December 2022 | $56.29 | $58.74 |
| November 2022 | $61.38 | $64.52 |
| October 2022 | $60.84 | $63.95 |
| September 2022 | $56.02 | $58.88 |
| August 2022 | $59.20 | $62.59 |
| July 2022 | $60.32 | $63.78 |
| June 2022 | $54.94 | $58.09 |
| May 2022 | $60.42 | $64.27 |
| April 2022 | $58.13 | $61.84 |
| March 2022 | $64.77 | $68.90 |
| February 2022 | $69.50 | $74.28 |
| January 2022 | $66.99 | $71.60 |
| December 2021 | $66.28 | $70.85 |
| November 2021 | $64.94 | $69.81 |
| October 2021 | $65.96 | $70.91 |
| September 2021 | $63.02 | $67.75 |
| August 2021 | $60.96 | $65.89 |
| July 2021 | $57.89 | $62.57 |
| June 2021 | $60.63 | $65.53 |
| May 2021 | $65.07 | $70.69 |
| April 2021 | $62.95 | $68.39 |
| March 2021 | $61.07 | $66.34 |
| February 2021 | $58.86 | $64.26 |
| January 2021 | $49.80 | $54.37 |
| December 2020 | $47.59 | $51.95 |
| November 2020 | $43.26 | $47.60 |
| October 2020 | $37.40 | $41.15 |
| September 2020 | $32.43 | $35.68 |
| August 2020 | $34.79 | $38.65 |
| July 2020 | $33.83 | $37.58 |
| June 2020 | $34.56 | $38.39 |
| May 2020 | $34.07 | $38.18 |
| April 2020 | $34.02 | $38.13 |
| March 2020 | $29.08 | $32.59 |
| February 2020 | $41.93 | $47.51 |
| January 2020 | $47.82 | $54.19 |
| December 2019 | $51.40 | $58.25 |
| November 2019 | $49.31 | $56.22 |
| October 2019 | $47.27 | $53.90 |
| September 2019 | $46.30 | $52.79 |
| August 2019 | $43.69 | $50.12 |
| July 2019 | $48.06 | $55.14 |
| June 2019 | $46.57 | $53.43 |
| May 2019 | $43.50 | $50.22 |
| April 2019 | $48.33 | $55.80 |
| March 2019 | $44.47 | $51.34 |
| February 2019 | $48.80 | $56.61 |
| January 2019 | $45.66 | $52.96 |
| December 2018 | $40.34 | $46.79 |
| November 2018 | $47.74 | $55.76 |
| October 2018 | $46.22 | $53.99 |
| September 2018 | $50.87 | $59.42 |
| August 2018 | $53.82 | $63.15 |
| July 2018 | $52.42 | $61.51 |
| June 2018 | $51.98 | $61 |
| May 2018 | $53.64 | $63.18 |
| April 2018 | $52.33 | $61.64 |
| March 2018 | $51.27 | $60.39 |
| February 2018 | $52.06 | $61.52 |
| January 2018 | $52.72 | $62.30 |
| December 2017 | $49.80 | $58.85 |
| November 2017 | $50 | $59.33 |
| October 2017 | $48.12 | $57.11 |
| September 2017 | $47.83 | $56.76 |
| August 2017 | $43.66 | $52.02 |
| July 2017 | $45.73 | $54.48 |
| June 2017 | $46.12 | $54.95 |
| May 2017 | $43.35 | $51.83 |
| April 2017 | $45.20 | $54.05 |
| March 2017 | $45.67 | $54.61 |
| February 2017 | $47.91 | $57.46 |
| January 2017 | $46.19 | $55.40 |
| December 2016 | $46.33 | $55.57 |
| November 2016 | $43.53 | $52.41 |
| October 2016 | $36.37 | $43.79 |
| September 2016 | $35.11 | $42.27 |
| August 2016 | $35.57 | $43.02 |
| July 2016 | $33.16 | $40.10 |
| June 2016 | $31.75 | $38.40 |
| May 2016 | $34.26 | $41.65 |
| April 2016 | $33.19 | $40.35 |
| March 2016 | $30.96 | $37.64 |
| February 2016 | $28.72 | $35.07 |
| January 2016 | $30.02 | $36.66 |
| December 2015 | $34.33 | $41.92 |
| November 2015 | $37.17 | $45.65 |
| October 2015 | $34.88 | $42.83 |
| September 2015 | $33.53 | $41.18 |
| August 2015 | $33.30 | $41.07 |
| July 2015 | $35.36 | $43.62 |
| June 2015 | $35.80 | $44.16 |
| May 2015 | $34.02 | $42.14 |
| April 2015 | $33.19 | $41.11 |
| March 2015 | $32.97 | $40.83 |
| February 2015 | $32.34 | $40.21 |
| January 2015 | $29.64 | $36.85 |
| December 2014 | $32.74 | $40.70 |
| November 2014 | $31.74 | $39.65 |
| October 2014 | $32.08 | $40.08 |
| September 2014 | $30.30 | $37.86 |
| August 2014 | $31.05 | $38.95 |
| July 2014 | $30.63 | $38.43 |
| June 2014 | $32.14 | $40.32 |
| May 2014 | $30.39 | $38.29 |
| April 2014 | $30.55 | $38.49 |
| March 2014 | $32.85 | $41.38 |
| February 2014 | $31.58 | $39.89 |
| January 2014 | $30.28 | $38.25 |
| December 2013 | $32.15 | $40.61 |
| November 2013 | $31.50 | $39.96 |
| October 2013 | $29.46 | $37.37 |
| September 2013 | $28.10 | $35.65 |
| August 2013 | $27.57 | $35.12 |
| July 2013 | $28.89 | $36.80 |
| June 2013 | $26.60 | $33.88 |
| May 2013 | $25.65 | $32.82 |
| April 2013 | $24.27 | $31.05 |
| March 2013 | $24.84 | $31.79 |
| February 2013 | $23.66 | $30.37 |
| January 2013 | $23.24 | $29.83 |
| December 2012 | $21.79 | $27.97 |
| November 2012 | $21.32 | $27.58 |
| October 2012 | $21.59 | $27.94 |
| September 2012 | $22.14 | $28.64 |
| August 2012 | $21.39 | $27.79 |
| July 2012 | $20.71 | $26.91 |
| June 2012 | $21.07 | $27.38 |
| May 2012 | $20.40 | $26.63 |
| April 2012 | $21.51 | $28.07 |
| March 2012 | $21.81 | $28.47 |
| February 2012 | $20.53 | $26.89 |
| January 2012 | $19.71 | $25.81 |
| December 2011 | $18.64 | $24.41 |
| November 2011 | $17.91 | $23.60 |
| October 2011 | $17.80 | $23.46 |
| September 2011 | $14.66 | $19.31 |
| August 2011 | $16.65 | $22.06 |
| July 2011 | $18.70 | $24.78 |
| June 2011 | $19.21 | $25.45 |
| May 2011 | $19.46 | $25.89 |
| April 2011 | $20.10 | $26.74 |
| March 2011 | $20.02 | $26.63 |
| February 2011 | $20.01 | $26.70 |
| January 2011 | $19.58 | $26.13 |
| December 2010 | $19.82 | $26.45 |
| November 2010 | $16.81 | $22.52 |
| October 2010 | $16.92 | $22.67 |
| September 2010 | $17.10 | $22.91 |
| August 2010 | $15.70 | $21.12 |
| July 2010 | $17.67 | $23.77 |
| June 2010 | $17.16 | $23.09 |
| May 2010 | $18.67 | $25.21 |
| April 2010 | $20.68 | $27.92 |
| March 2010 | $19.42 | $26.22 |
| February 2010 | $18.11 | $24.53 |
| January 2010 | $17.77 | $24.07 |
| December 2009 | $16.43 | $22.25 |
| November 2009 | $15.50 | $21.03 |
| October 2009 | $14.99 | $20.34 |
| September 2009 | $15.71 | $21.32 |
| August 2009 | $15.54 | $21.20 |
| July 2009 | $15.26 | $20.82 |
| June 2009 | $13.37 | $18.24 |
| May 2009 | $14.56 | $19.99 |
| April 2009 | $15.19 | $20.86 |
| March 2009 | $14 | $19.22 |
| February 2009 | $13.13 | $18.20 |
| January 2009 | $14.97 | $20.74 |
| December 2008 | $21.04 | $29.16 |
| November 2008 | $20.96 | $29.66 |
| October 2008 | $23.25 | $32.90 |
| September 2008 | $25.08 | $35.50 |
| August 2008 | $22.49 | $32.10 |
| July 2008 | $21.21 | $30.27 |
| June 2008 | $18.66 | $26.63 |
| May 2008 | $23.01 | $33.02 |
| April 2008 | $23.99 | $34.43 |
| March 2008 | $24.48 | $35.14 |
| February 2008 | $23.86 | $34.25 |
| January 2008 | $26.98 | $38.73 |
| December 2007 | $25.84 | $37.08 |
| November 2007 | $27.20 | $40.06 |
| October 2007 | $28.58 | $42.10 |
| September 2007 | $29.89 | $44.03 |
| August 2007 | $29.97 | $44.60 |
| July 2007 | $27.98 | $41.64 |
| June 2007 | $30.83 | $45.88 |
| May 2007 | $31.60 | $47.58 |
| April 2007 | $31.31 | $47.15 |
| March 2007 | $31.96 | $48.12 |
| February 2007 | $32.30 | $48.92 |
| January 2007 | $32.60 | $49.36 |
| December 2006 | $33.10 | $50.12 |
| November 2006 | $32.61 | $49.62 |
| October 2006 | $32.08 | $48.80 |
| September 2006 | $32.10 | $48.84 |
| August 2006 | $31.94 | $48.97 |
| July 2006 | $31.71 | $48.62 |
| June 2006 | $31.43 | $48.19 |
KRE
Price: $49.65
52 week price:
5-year range yield:
Forward Dividend Yield: 3.09%
Payout Ratio: 26.93%
Payout Ratio Range:
Dividend Per Share: 1.51 USD
Earnings Per Share: 5.62 USD
P/E Ratio: 8.48
Exchange: PCX
Volume: 5.3 million
Market Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 0.18%
DGR5: 2.17%
DGR10: 1.89%