KORU Medical Systems, Inc. - Price History
Monthly price history for KRMD (KORU Medical Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.32 | $2.32 |
| April 2024 | $2.17 | $2.17 |
| March 2024 | $2.36 | $2.36 |
| February 2024 | $2.12 | $2.12 |
| January 2024 | $2.08 | $2.08 |
| December 2023 | $2.46 | $2.46 |
| November 2023 | $2.26 | $2.26 |
| October 2023 | $2.27 | $2.27 |
| September 2023 | $2.70 | $2.70 |
| August 2023 | $2.62 | $2.62 |
| July 2023 | $2.60 | $2.60 |
| June 2023 | $3.45 | $3.45 |
| May 2023 | $3.66 | $3.66 |
| April 2023 | $4.47 | $4.47 |
| March 2023 | $4.22 | $4.22 |
| February 2023 | $4.17 | $4.17 |
| January 2023 | $3.98 | $3.98 |
| December 2022 | $3.57 | $3.57 |
| November 2022 | $2.95 | $2.95 |
| October 2022 | $2.40 | $2.40 |
| September 2022 | $2.23 | $2.23 |
| August 2022 | $2.47 | $2.47 |
| July 2022 | $2.53 | $2.53 |
| June 2022 | $2.53 | $2.53 |
| May 2022 | $2.19 | $2.19 |
| April 2022 | $2.65 | $2.65 |
| March 2022 | $2.86 | $2.86 |
| February 2022 | $3.20 | $3.20 |
| January 2022 | $3.01 | $3.01 |
| December 2021 | $3 | $3 |
| November 2021 | $3.44 | $3.44 |
| October 2021 | $2.49 | $2.49 |
| September 2021 | $2.85 | $2.85 |
| August 2021 | $3.25 | $3.25 |
| July 2021 | $3.41 | $3.41 |
| June 2021 | $4.63 | $4.63 |
| May 2021 | $4.27 | $4.27 |
| April 2021 | $3.77 | $3.77 |
| March 2021 | $3.52 | $3.52 |
| February 2021 | $3.88 | $3.88 |
| January 2021 | $4.04 | $4.04 |
| December 2020 | $6.02 | $6.02 |
| November 2020 | $4.50 | $4.50 |
| October 2020 | $5.52 | $5.52 |
| September 2020 | $7.22 | $7.22 |
| August 2020 | $8.69 | $8.69 |
| July 2020 | $10.43 | $10.43 |
| June 2020 | $8.98 | $8.98 |
| May 2020 | $10.12 | $10.12 |
| April 2020 | $12.08 | $12.08 |
| March 2020 | $7.50 | $7.50 |
| February 2020 | $8.10 | $8.10 |
| January 2020 | $5.94 | $5.94 |
| December 2019 | $6.53 | $6.53 |
| November 2019 | $4.81 | $4.81 |
| October 2019 | $3.89 | $3.89 |
| September 2019 | $3.95 | $3.95 |
| August 2019 | $3.50 | $3.50 |
| July 2019 | $3.25 | $3.25 |
| June 2019 | $2.88 | $2.88 |
| May 2019 | $1.76 | $1.76 |
| April 2019 | $1.66 | $1.66 |
| March 2019 | $1.60 | $1.60 |
| February 2019 | $1.44 | $1.44 |
| January 2019 | $1.50 | $1.50 |
| December 2018 | $1.65 | $1.65 |
| November 2018 | $1.44 | $1.44 |
| October 2018 | $1.57 | $1.57 |
| September 2018 | $1.65 | $1.65 |
| August 2018 | $1.23 | $1.23 |
| July 2018 | $1.39 | $1.39 |
| June 2018 | $1.38 | $1.38 |
| May 2018 | $1.35 | $1.35 |
| April 2018 | $1.37 | $1.37 |
| March 2018 | $1.30 | $1.30 |
| February 2018 | $1.38 | $1.38 |
| January 2018 | $1.05 | $1.05 |
| December 2017 | $1.25 | $1.25 |
| November 2017 | $0.86 | $0.86 |
| October 2017 | $0.60 | $0.60 |
| September 2017 | $0.53 | $0.53 |
| August 2017 | $0.52 | $0.52 |
| July 2017 | $0.52 | $0.52 |
| June 2017 | $0.47 | $0.47 |
| May 2017 | $0.46 | $0.46 |
| April 2017 | $0.44 | $0.44 |
| March 2017 | $0.40 | $0.40 |
| February 2017 | $0.42 | $0.42 |
| January 2017 | $0.44 | $0.44 |
| December 2016 | $0.50 | $0.50 |
| November 2016 | $0.46 | $0.46 |
| October 2016 | $0.46 | $0.46 |
| September 2016 | $0.46 | $0.46 |
| August 2016 | $0.44 | $0.44 |
| July 2016 | $0.47 | $0.47 |
| June 2016 | $0.49 | $0.49 |
| May 2016 | $0.35 | $0.35 |
| April 2016 | $0.35 | $0.35 |
| March 2016 | $0.34 | $0.34 |
| February 2016 | $0.57 | $0.57 |
| January 2016 | $0.47 | $0.47 |
| December 2015 | $0.55 | $0.55 |
| November 2015 | $0.41 | $0.41 |
| October 2015 | $0.41 | $0.41 |
| September 2015 | $0.38 | $0.38 |
| August 2015 | $0.38 | $0.38 |
| July 2015 | $0.34 | $0.34 |
| June 2015 | $0.42 | $0.42 |
| May 2015 | $0.45 | $0.45 |
| April 2015 | $0.43 | $0.43 |
| March 2015 | $0.41 | $0.41 |
| February 2015 | $0.40 | $0.40 |
| January 2015 | $0.43 | $0.43 |
| December 2014 | $0.47 | $0.47 |
| November 2014 | $0.38 | $0.38 |
| October 2014 | $0.35 | $0.35 |
| September 2014 | $0.33 | $0.33 |
| August 2014 | $0.34 | $0.34 |
| July 2014 | $0.28 | $0.28 |
| June 2014 | $0.32 | $0.32 |
| May 2014 | $0.24 | $0.24 |
| April 2014 | $0.21 | $0.21 |
| March 2014 | $0.20 | $0.20 |
| February 2014 | $0.21 | $0.21 |
| January 2014 | $0.22 | $0.22 |
| December 2013 | $0.22 | $0.22 |
| November 2013 | $0.20 | $0.20 |
| October 2013 | $0.21 | $0.21 |
| September 2013 | $0.24 | $0.24 |
| August 2013 | $0.22 | $0.22 |
| July 2013 | $0.22 | $0.22 |
| June 2013 | $0.20 | $0.20 |
| May 2013 | $0.21 | $0.21 |
| April 2013 | $0.23 | $0.23 |
| March 2013 | $0.22 | $0.22 |
| February 2013 | $0.21 | $0.21 |
| January 2013 | $0.22 | $0.22 |
| December 2012 | $0.23 | $0.23 |
| November 2012 | $0.26 | $0.26 |
| October 2012 | $0.21 | $0.21 |
| September 2012 | $0.22 | $0.22 |
| August 2012 | $0.21 | $0.21 |
| July 2012 | $0.20 | $0.20 |
| June 2012 | $0.26 | $0.26 |
| May 2012 | $0.22 | $0.22 |
| April 2012 | $0.23 | $0.23 |
| March 2012 | $0.24 | $0.24 |
| February 2012 | $0.25 | $0.25 |
| January 2012 | $0.25 | $0.25 |
| December 2011 | $0.26 | $0.26 |
| November 2011 | $0.26 | $0.26 |
| October 2011 | $0.28 | $0.28 |
| September 2011 | $0.28 | $0.28 |
| August 2011 | $0.36 | $0.36 |
| July 2011 | $0.34 | $0.34 |
| June 2011 | $0.36 | $0.36 |
| May 2011 | $0.35 | $0.35 |
| April 2011 | $0.31 | $0.31 |
| March 2011 | $0.18 | $0.18 |
| February 2011 | $0.18 | $0.18 |
| January 2011 | $0.17 | $0.17 |
| December 2010 | $0.13 | $0.13 |
| November 2010 | $0.13 | $0.13 |
| October 2010 | $0.13 | $0.13 |
| September 2010 | $0.15 | $0.15 |
| August 2010 | $0.14 | $0.14 |
| July 2010 | $0.16 | $0.16 |
| June 2010 | $0.16 | $0.16 |
| May 2010 | $0.14 | $0.14 |
| April 2010 | $0.13 | $0.13 |
| March 2010 | $0.15 | $0.15 |
| February 2010 | $0.19 | $0.19 |
| January 2010 | $0.19 | $0.19 |
| December 2009 | $0.19 | $0.19 |
| November 2009 | $0.19 | $0.19 |
| October 2009 | $0.20 | $0.20 |
| September 2009 | $0.18 | $0.18 |
| August 2009 | $0.17 | $0.17 |
| July 2009 | $0.14 | $0.14 |
| June 2009 | $0.19 | $0.19 |
| May 2009 | $0.17 | $0.17 |
| April 2009 | $0.17 | $0.17 |
| March 2009 | $0.13 | $0.13 |
| February 2009 | $0.17 | $0.17 |
| January 2009 | $0.19 | $0.19 |
| December 2008 | $0.18 | $0.18 |
| November 2008 | $0.27 | $0.27 |
| October 2008 | $0.25 | $0.25 |
| September 2008 | $0.15 | $0.15 |
| August 2008 | $0.18 | $0.18 |
| July 2008 | $0.18 | $0.18 |
| June 2008 | $0.18 | $0.18 |
| May 2008 | $0.21 | $0.21 |
| April 2008 | $0.14 | $0.14 |
| March 2008 | $0.10 | $0.10 |
| February 2008 | $0.10 | $0.10 |
| January 2008 | $0.09 | $0.09 |
| December 2007 | $0.19 | $0.19 |
| November 2007 | $0.16 | $0.16 |
| October 2007 | $0.12 | $0.12 |
| September 2007 | $0.19 | $0.19 |
| August 2007 | $0.12 | $0.12 |
| July 2007 | $0.10 | $0.10 |
| June 2007 | $0.10 | $0.10 |
| May 2007 | $0.04 | $0.04 |
| April 2007 | $0.06 | $0.06 |
| March 2007 | $0.04 | $0.04 |
| February 2007 | $0.05 | $0.05 |
| January 2007 | $0.07 | $0.07 |
| December 2006 | $0.05 | $0.05 |
| November 2006 | $0.05 | $0.05 |
| October 2006 | $0.08 | $0.08 |
| September 2006 | $0.09 | $0.09 |
| August 2006 | $0.08 | $0.08 |
| July 2006 | $0.09 | $0.09 |
| June 2006 | $0.10 | $0.10 |
| May 2006 | $0.16 | $0.16 |
| April 2006 | $0.12 | $0.12 |
| March 2006 | $0.09 | $0.09 |
| February 2006 | $0.09 | $0.09 |
| January 2006 | $0.13 | $0.13 |
| December 2005 | $0.11 | $0.11 |
| November 2005 | $0.12 | $0.12 |
| October 2005 | $0.20 | $0.20 |
| September 2005 | $0.21 | $0.21 |
| August 2005 | $0.08 | $0.08 |
| July 2005 | $0.07 | $0.07 |
| June 2005 | $0.11 | $0.11 |
| May 2005 | $0.13 | $0.13 |
| April 2005 | $0.14 | $0.14 |
| March 2005 | $0.19 | $0.19 |
| February 2005 | $0.11 | $0.11 |
| January 2005 | $0.09 | $0.09 |
| December 2004 | $0.10 | $0.10 |
| November 2004 | $0.15 | $0.15 |
| October 2004 | $0.10 | $0.10 |
| September 2004 | $0.07 | $0.07 |
| August 2004 | $0.06 | $0.06 |
| July 2004 | $0.09 | $0.09 |
| June 2004 | $0.13 | $0.13 |
| May 2004 | $0.14 | $0.14 |
| April 2004 | $0.15 | $0.15 |
| March 2004 | $0.14 | $0.14 |
| February 2004 | $0.15 | $0.15 |
| January 2004 | $0.11 | $0.11 |
| December 2003 | $0.04 | $0.04 |
| November 2003 | $0.04 | $0.04 |
| October 2003 | $0.04 | $0.04 |
| September 2003 | $0.04 | $0.04 |
| August 2003 | $0.05 | $0.05 |
| July 2003 | $0.05 | $0.05 |
| June 2003 | $0.05 | $0.05 |
| May 2003 | $0.07 | $0.07 |
| April 2003 | $0.07 | $0.07 |
| March 2003 | $0.02 | $0.02 |
| February 2003 | $0.03 | $0.03 |
| January 2003 | $0.04 | $0.04 |
| December 2002 | $0.03 | $0.03 |
| November 2002 | $0.04 | $0.04 |
| October 2002 | $0.03 | $0.03 |
| September 2002 | $0.03 | $0.03 |
| August 2002 | $0.04 | $0.04 |
| July 2002 | $0.04 | $0.04 |
| June 2002 | $0.05 | $0.05 |
| May 2002 | $0.06 | $0.06 |
| April 2002 | $0.09 | $0.09 |
| March 2002 | $0.11 | $0.11 |
| February 2002 | $0.10 | $0.10 |
| January 2002 | $0.10 | $0.10 |
| December 2001 | $0.10 | $0.10 |
| November 2001 | $0.13 | $0.13 |
| October 2001 | $0.15 | $0.15 |
| September 2001 | $0.13 | $0.13 |
| August 2001 | $0.16 | $0.16 |
| July 2001 | $0.12 | $0.12 |
| June 2001 | $0.13 | $0.13 |
| May 2001 | $0.15 | $0.15 |
| April 2001 | $0.20 | $0.20 |
| March 2001 | $0.19 | $0.19 |
| February 2001 | $0.18 | $0.18 |
| January 2001 | $0.15 | $0.15 |
| December 2000 | $0.16 | $0.16 |
| November 2000 | $0.16 | $0.16 |
| October 2000 | $0.20 | $0.20 |
| September 2000 | $0.33 | $0.33 |
| August 2000 | $0.45 | $0.45 |
| July 2000 | $0.22 | $0.22 |
| June 2000 | $0.24 | $0.24 |
| May 2000 | $0.28 | $0.28 |
| April 2000 | $0.25 | $0.25 |
| March 2000 | $0.40 | $0.40 |
| February 2000 | $0.33 | $0.33 |
| January 2000 | $0.19 | $0.19 |
| December 1999 | $0.12 | $0.12 |
| November 1999 | $0.08 | $0.08 |
| October 1999 | $0.08 | $0.08 |
| September 1999 | $0.08 | $0.08 |
| August 1999 | $0.08 | $0.08 |
| July 1999 | $0.08 | $0.08 |
| June 1999 | $0.04 | $0.04 |
| May 1999 | $0.06 | $0.06 |
| April 1999 | $0.04 | $0.04 |
| March 1999 | $0.04 | $0.04 |
| February 1999 | $0.03 | $0.03 |
| January 1999 | $0.04 | $0.04 |
| December 1998 | $0.04 | $0.04 |
| November 1998 | $0.04 | $0.04 |
| October 1998 | $0.05 | $0.05 |
| September 1998 | $0.05 | $0.05 |
| August 1998 | $0.06 | $0.06 |
| July 1998 | $0.07 | $0.07 |
| June 1998 | $0.07 | $0.07 |
| May 1998 | $0.11 | $0.11 |
| April 1998 | $0.10 | $0.10 |
| March 1998 | $0.08 | $0.08 |
| February 1998 | $0.08 | $0.08 |
| January 1998 | $0.08 | $0.08 |
| December 1997 | $0.10 | $0.10 |
| November 1997 | $0.12 | $0.12 |
| October 1997 | $0.12 | $0.12 |
| September 1997 | $0.14 | $0.14 |
| August 1997 | $0.12 | $0.12 |
| July 1997 | $0.10 | $0.10 |
| June 1997 | $0.12 | $0.12 |
| May 1997 | $0.13 | $0.13 |
| April 1997 | $0.13 | $0.13 |
| March 1997 | $0.09 | $0.09 |
| February 1997 | $0.12 | $0.12 |
| January 1997 | $0.13 | $0.13 |
| December 1996 | $0.15 | $0.15 |
| November 1996 | $0.09 | $0.09 |
| October 1996 | $0.12 | $0.12 |
| September 1996 | $0.14 | $0.14 |
| August 1996 | $0.09 | $0.09 |
| July 1996 | $0.09 | $0.09 |
| June 1996 | $0.11 | $0.11 |
| May 1996 | $0.09 | $0.09 |
| April 1996 | $0.11 | $0.11 |
| March 1996 | $0.11 | $0.11 |
| February 1996 | $0.13 | $0.13 |
| January 1996 | $0.14 | $0.14 |
| December 1995 | $0.11 | $0.11 |
| November 1995 | $0.13 | $0.13 |
| October 1995 | $0.13 | $0.13 |
| September 1995 | $0.10 | $0.10 |
| August 1995 | $0.10 | $0.10 |
| July 1995 | $0.13 | $0.13 |
| June 1995 | $0.11 | $0.11 |
| May 1995 | $0.10 | $0.10 |
| April 1995 | $0.09 | $0.09 |
| March 1995 | $0.08 | $0.08 |
| February 1995 | $0.09 | $0.09 |
| January 1995 | $0.11 | $0.11 |
| December 1994 | $0.08 | $0.08 |
| November 1994 | $0.10 | $0.10 |
| October 1994 | $0.11 | $0.11 |
| September 1994 | $0.12 | $0.12 |
| August 1994 | $0.12 | $0.12 |
| July 1994 | $0.09 | $0.09 |
| June 1994 | $0.10 | $0.10 |
| May 1994 | $0.15 | $0.15 |
| April 1994 | $0.10 | $0.10 |
| June 1990 | $0.16 | $0.16 |
| May 1990 | $0.16 | $0.16 |
| April 1990 | $0.12 | $0.12 |
| March 1990 | $0.19 | $0.19 |
| February 1990 | $0.11 | $0.11 |
| January 1990 | $0.11 | $0.11 |
| December 1989 | $0.14 | $0.14 |
| November 1989 | $0.14 | $0.14 |
| October 1989 | $0.20 | $0.20 |
| September 1989 | $0.27 | $0.27 |
| August 1989 | $0.24 | $0.24 |
| July 1989 | $0.39 | $0.39 |
| June 1989 | $0.31 | $0.31 |
| May 1989 | $0.20 | $0.20 |
| April 1989 | $0.17 | $0.17 |
| March 1989 | $0.17 | $0.17 |
| February 1989 | $0.17 | $0.17 |
| January 1989 | $0.24 | $0.24 |
| December 1988 | $0.30 | $0.30 |
| November 1988 | $0.28 | $0.28 |
| October 1988 | $0.38 | $0.38 |
| September 1988 | $0.42 | $0.42 |
| August 1988 | $0.55 | $0.55 |
| July 1988 | $0.78 | $0.78 |
| June 1988 | $0.83 | $0.83 |
| May 1988 | $0.42 | $0.42 |
| April 1988 | $0.47 | $0.47 |
| March 1988 | $0.41 | $0.41 |
| February 1988 | $0.20 | $0.20 |
| January 1988 | $0.20 | $0.20 |
| December 1987 | $0.14 | $0.14 |
| November 1987 | $0.17 | $0.17 |
| October 1987 | $0.30 | $0.30 |
| September 1987 | $0.45 | $0.45 |
| August 1987 | $0.41 | $0.41 |
| July 1987 | $0.45 | $0.45 |
| June 1987 | $0.52 | $0.52 |
| May 1987 | $0.72 | $0.72 |
| April 1987 | $0.97 | $0.97 |
KRMD
Price: $2.32
52 week price:
Earnings Per Share: -0.30 USD
P/E Ratio: -12.06
Exchange: NCM
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 21800
Market Capitalization: 110.8 million