Kronos Bio, Inc. - Price History
Monthly price history for KRON (Kronos Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.02 | $1.02 |
| April 2024 | $1.03 | $1.03 |
| March 2024 | $1.30 | $1.30 |
| February 2024 | $1.04 | $1.04 |
| January 2024 | $1.13 | $1.13 |
| December 2023 | $1.25 | $1.25 |
| November 2023 | $1.19 | $1.19 |
| October 2023 | $0.88 | $0.88 |
| September 2023 | $1.30 | $1.30 |
| August 2023 | $1.39 | $1.39 |
| July 2023 | $1.92 | $1.92 |
| June 2023 | $1.72 | $1.72 |
| May 2023 | $1.67 | $1.67 |
| April 2023 | $1.65 | $1.65 |
| March 2023 | $1.46 | $1.46 |
| February 2023 | $1.74 | $1.74 |
| January 2023 | $2.40 | $2.40 |
| December 2022 | $1.62 | $1.62 |
| November 2022 | $1.90 | $1.90 |
| October 2022 | $2.96 | $2.96 |
| September 2022 | $3.35 | $3.35 |
| August 2022 | $4 | $4 |
| July 2022 | $4.20 | $4.20 |
| June 2022 | $3.64 | $3.64 |
| May 2022 | $3.72 | $3.72 |
| April 2022 | $4.73 | $4.73 |
| March 2022 | $7.23 | $7.23 |
| February 2022 | $7.53 | $7.53 |
| January 2022 | $9.10 | $9.10 |
| December 2021 | $13.59 | $13.59 |
| November 2021 | $11.81 | $11.81 |
| October 2021 | $16.46 | $16.46 |
| September 2021 | $20.96 | $20.96 |
| August 2021 | $20.91 | $20.91 |
| July 2021 | $20.45 | $20.45 |
| June 2021 | $23.95 | $23.95 |
| May 2021 | $24.41 | $24.41 |
| April 2021 | $27.07 | $27.07 |
| March 2021 | $29.27 | $29.27 |
| February 2021 | $29.07 | $29.07 |
| January 2021 | $27.49 | $27.49 |
| December 2020 | $29.87 | $29.87 |
| November 2020 | $32.07 | $32.07 |
| October 2020 | $28.09 | $28.09 |
KRON
Price: $1.02
52 week price:
Earnings Per Share: -1.95 USD
P/E Ratio: -0.49
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 184700
Market Capitalization: 65.5 million