Global X - AgTech & Food Innovation ETF ( KROP) - Price History
Monthly price history for KROP (Global X - AgTech & Food Innovation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.33 | $35.33 |
| June 2026 | $35.33 | $35.33 |
| May 2026 | $34.89 | $34.89 |
| April 2026 | $35.60 | $35.60 |
| March 2026 | $34.59 | $34.59 |
| February 2026 | $36.80 | $36.80 |
| January 2026 | $33.14 | $33.14 |
| December 2025 | $30.34 | $30.34 |
| November 2025 | $30.58 | $31.19 |
| October 2025 | $29.54 | $30.13 |
| September 2025 | $30.89 | $31.52 |
| August 2025 | $31.45 | $10.70 |
| July 2025 | $31.69 | $10.78 |
| June 2025 | $31.56 | $10.73 |
| May 2025 | $31.25 | $10.70 |
| April 2025 | $29.56 | $10.12 |
| March 2025 | $29.06 | $9.95 |
| February 2025 | $29.18 | $9.99 |
| January 2025 | $30.64 | $10.49 |
| December 2024 | $28.10 | $9.62 |
| November 2024 | $30.50 | $10.55 |
| October 2024 | $29.89 | $10.34 |
| September 2024 | $31.11 | $10.76 |
| August 2024 | $29.44 | $10.18 |
| July 2024 | $29.49 | $10.20 |
| June 2024 | $28.97 | $10.02 |
| May 2024 | $30.54 | $10.65 |
| April 2024 | $30.88 | $10.77 |
| March 2024 | $31.98 | $11.15 |
| February 2024 | $30.33 | $10.58 |
| January 2024 | $29.45 | $10.27 |
| December 2023 | $30.80 | $10.74 |
| November 2023 | $28.94 | $10.18 |
| October 2023 | $28.30 | $9.95 |
| September 2023 | $31.06 | $10.92 |
| August 2023 | $32.91 | $11.57 |
| July 2023 | $36.31 | $12.76 |
| June 2023 | $35.25 | $12.39 |
| May 2023 | $33.94 | $11.99 |
| April 2023 | $39.77 | $14.05 |
| March 2023 | $41.01 | $14.49 |
| February 2023 | $43.93 | $15.52 |
| January 2023 | $47.80 | $16.89 |
| December 2022 | $40.45 | $14.29 |
| November 2022 | $44.26 | $15.68 |
| October 2022 | $43.48 | $15.41 |
| September 2022 | $40.66 | $14.41 |
| August 2022 | $47.40 | $16.80 |
| July 2022 | $48.59 | $17.22 |
| June 2022 | $44.58 | $15.80 |
| May 2022 | $50.81 | $18.07 |
| April 2022 | $50.35 | $17.91 |
| March 2022 | $56.01 | $19.92 |
| February 2022 | $52.56 | $18.70 |
| January 2022 | $50.86 | $18.09 |
| December 2021 | $55.58 | $19.77 |
| November 2021 | $55.29 | $19.80 |
| October 2021 | $60.04 | $21.50 |
| September 2021 | $61.85 | $22.15 |
| August 2021 | $65.71 | $23.53 |
| July 2021 | $66.02 | $23.64 |
KROP
Price: $35.33
Dividend Yield: 1.99%
Forward Dividend Yield: 0.77%
Payout Ratio: 12.57%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.71 USD
P/E Ratio: 20.87
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 10500
Market Capitalization: 9.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%