Global X AgTech & Food Innovation ETF ( KROP) - Price History
Monthly price history for KROP (Global X AgTech & Food Innovation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36.29 | $36.29 |
| July 2026 | $34.83 | $34.83 |
| June 2026 | $35.33 | $35.33 |
| May 2026 | $34.76 | $34.89 |
| April 2026 | $35.47 | $35.60 |
| March 2026 | $34.46 | $34.59 |
| February 2026 | $36.65 | $36.80 |
| January 2026 | $33.01 | $33.14 |
| December 2025 | $30.22 | $30.34 |
| November 2025 | $30.46 | $31.19 |
| October 2025 | $29.42 | $30.13 |
| September 2025 | $30.77 | $31.52 |
| August 2025 | $31.33 | $10.70 |
| July 2025 | $31.56 | $10.78 |
| June 2025 | $31.43 | $10.73 |
| May 2025 | $31.13 | $10.70 |
| April 2025 | $29.44 | $10.12 |
| March 2025 | $28.95 | $9.95 |
| February 2025 | $29.07 | $9.99 |
| January 2025 | $30.52 | $10.49 |
| December 2024 | $28 | $9.62 |
| November 2024 | $30.38 | $10.55 |
| October 2024 | $29.77 | $10.34 |
| September 2024 | $30.98 | $10.76 |
| August 2024 | $29.33 | $10.18 |
| July 2024 | $29.37 | $10.20 |
| June 2024 | $28.86 | $10.02 |
| May 2024 | $30.42 | $10.65 |
| April 2024 | $30.76 | $10.77 |
| March 2024 | $31.85 | $11.15 |
| February 2024 | $30.21 | $10.58 |
| January 2024 | $29.33 | $10.27 |
| December 2023 | $30.68 | $10.74 |
| November 2023 | $28.83 | $10.18 |
| October 2023 | $28.20 | $9.95 |
| September 2023 | $30.94 | $10.92 |
| August 2023 | $32.79 | $11.57 |
| July 2023 | $36.17 | $12.76 |
| June 2023 | $35.11 | $12.39 |
| May 2023 | $33.81 | $11.99 |
| April 2023 | $39.62 | $14.05 |
| March 2023 | $40.86 | $14.49 |
| February 2023 | $43.76 | $15.52 |
| January 2023 | $47.62 | $16.89 |
| December 2022 | $40.29 | $14.29 |
| November 2022 | $44.09 | $15.68 |
| October 2022 | $43.32 | $15.41 |
| September 2022 | $40.50 | $14.41 |
| August 2022 | $47.22 | $16.80 |
| July 2022 | $48.40 | $17.22 |
| June 2022 | $44.40 | $15.80 |
| May 2022 | $50.62 | $18.07 |
| April 2022 | $50.15 | $17.91 |
| March 2022 | $55.79 | $19.92 |
| February 2022 | $52.36 | $18.70 |
| January 2022 | $50.66 | $18.09 |
| December 2021 | $55.37 | $19.77 |
| November 2021 | $55.08 | $19.80 |
| October 2021 | $59.80 | $21.50 |
| September 2021 | $61.61 | $22.15 |
| August 2021 | $65.45 | $23.53 |
| July 2021 | $65.76 | $23.64 |
KROP
Price: $36.29
Dividend Yield: 2.13%
Forward Dividend Yield: 0.74%
Payout Ratio: 12.57%
Dividend Per Share: 0.27 USD
Earnings Per Share: 1.71 USD
P/E Ratio: 20.87
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Global
Volume: 10500
Market Capitalization: 9.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 5.63%