Korro Bio, Inc. ( KRRO) - Price History
Monthly price history for KRRO (Korro Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.99 | $12.99 |
| May 2026 | $13.41 | $13.41 |
| April 2026 | $13.49 | $13.49 |
| March 2026 | $11.32 | $11.32 |
| February 2026 | $12.13 | $12.13 |
| January 2026 | $13.33 | $13.33 |
| December 2025 | $8.01 | $8.01 |
| November 2025 | $5.70 | $5.70 |
| October 2025 | $40.91 | $40.91 |
| September 2025 | $47.89 | $47.89 |
| August 2025 | $23.08 | $23.08 |
| July 2025 | $14.96 | $14.96 |
| June 2025 | $12.49 | $12.49 |
| May 2025 | $11.42 | $11.42 |
| April 2025 | $17.75 | $17.75 |
| March 2025 | $17.41 | $17.41 |
| February 2025 | $25.07 | $25.07 |
| January 2025 | $34.12 | $34.12 |
| December 2024 | $38.07 | $38.07 |
| November 2024 | $52.06 | $52.06 |
| October 2024 | $57.50 | $57.50 |
| September 2024 | $33.42 | $33.42 |
| August 2024 | $47.72 | $47.72 |
| July 2024 | $46.56 | $46.56 |
| June 2024 | $33.87 | $33.87 |
| May 2024 | $51.30 | $51.30 |
| April 2024 | $56.79 | $56.79 |
| March 2024 | $90 | $90 |
| February 2024 | $48.30 | $48.30 |
| January 2024 | $50.81 | $50.81 |
| December 2023 | $47.93 | $47.93 |
| November 2023 | $41.91 | $41.91 |
| October 2023 | $12 | $0.24 |
| September 2023 | $18.50 | $0.37 |
| August 2023 | $24 | $0.48 |
| July 2023 | $25.55 | $0.51 |
| June 2023 | $17.30 | $0.35 |
| May 2023 | $17.50 | $0.35 |
| April 2023 | $19.95 | $0.40 |
| March 2023 | $25.15 | $0.50 |
| February 2023 | $34 | $0.68 |
| January 2023 | $227 | $4.54 |
| December 2022 | $192.50 | $3.85 |
| November 2022 | $111 | $2.22 |
| October 2022 | $86.50 | $1.73 |
| September 2022 | $89.50 | $1.79 |
| August 2022 | $103 | $2.06 |
| July 2022 | $100 | $2 |
| June 2022 | $75 | $1.50 |
| May 2022 | $56 | $1.12 |
| April 2022 | $65 | $1.30 |
| March 2022 | $106 | $2.12 |
| February 2022 | $142 | $2.84 |
| January 2022 | $268.50 | $5.37 |
| December 2021 | $256.50 | $5.13 |
| November 2021 | $255 | $5.10 |
| October 2021 | $314 | $6.28 |
| September 2021 | $353 | $7.06 |
| August 2021 | $386 | $7.72 |
| July 2021 | $416.50 | $8.33 |
| June 2021 | $498 | $9.96 |
| May 2021 | $442.50 | $8.85 |
| April 2021 | $580.50 | $11.61 |
| March 2021 | $475 | $9.50 |
| February 2021 | $2,460.50 | $49.21 |
| January 2021 | $1,949.50 | $38.99 |
| December 2020 | $1,763 | $35.26 |
| November 2020 | $1,435 | $28.70 |
| October 2020 | $1,094 | $21.88 |
| September 2020 | $960.50 | $19.21 |
| August 2020 | $967 | $19.34 |
| July 2020 | $1,057 | $21.14 |
| June 2020 | $1,162.50 | $23.25 |
| May 2020 | $928 | $18.56 |
| April 2020 | $795.50 | $15.91 |
| March 2020 | $890.50 | $17.81 |
| February 2020 | $1,083 | $21.66 |
| January 2020 | $1,195.50 | $23.91 |
| December 2019 | $876.50 | $17.53 |
| November 2019 | $835 | $16.70 |
| October 2019 | $720 | $14.40 |
KRRO
Price: $12.99
52 week price:
Earnings Per Share: -11.68 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 111.3 million