Korsana Biosciences, Inc. ( KRSA) - Price History
Monthly price history for KRSA (Korsana Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $30.11 | $30.11 |
| September 2026 | $32 | $32 |
| August 2026 | $25.76 | $25.76 |
| July 2026 | $24.08 | $24.08 |
| June 2026 | $23.73 | $23.73 |
| May 2026 | $22.05 | $22.05 |
| April 2026 | $23.17 | $23.17 |
| March 2026 | $10.85 | $10.85 |
| February 2026 | $9.45 | $9.45 |
| January 2026 | $9.52 | $9.52 |
| December 2025 | $8.89 | $8.89 |
| November 2025 | $11.06 | $11.06 |
| October 2025 | $13.09 | $13.09 |
| September 2025 | $16.10 | $16.10 |
| August 2025 | $17.29 | $17.29 |
| July 2025 | $18.55 | $18.55 |
| June 2025 | $20.37 | $20.37 |
| May 2025 | $19.67 | $19.67 |
| April 2025 | $24.15 | $24.15 |
| March 2025 | $17.50 | $17.50 |
| February 2025 | $18.69 | $18.69 |
| January 2025 | $27.44 | $27.44 |
| December 2024 | $22.54 | $22.54 |
| November 2024 | $15.40 | $15.40 |
| October 2024 | $20.23 | $20.23 |
| September 2024 | $18.13 | $18.13 |
| August 2024 | $20.51 | $20.51 |
| July 2024 | $25.06 | $25.06 |
| June 2024 | $16.10 | $16.10 |
| May 2024 | $18.69 | $18.69 |
| April 2024 | $19.81 | $19.81 |
| March 2024 | $22.40 | $22.40 |
| February 2024 | $21 | $21 |
| January 2024 | $21 | $21 |
| December 2023 | $23.45 | $23.45 |
| November 2023 | $15.26 | $15.26 |
| October 2023 | $18.20 | $18.20 |
| September 2023 | $23.94 | $23.94 |
| August 2023 | $25.13 | $25.13 |
| July 2023 | $22.37 | $22.37 |
| June 2023 | $28.84 | $28.84 |
| May 2023 | $30.45 | $30.45 |
| April 2023 | $38.64 | $38.64 |
| March 2023 | $60.76 | $60.76 |
| February 2023 | $91.14 | $91.14 |
| January 2023 | $93.94 | $93.94 |
| December 2022 | $91.84 | $91.84 |
| November 2022 | $133 | $133 |
| October 2022 | $77 | $77 |
| September 2022 | $120.40 | $120.40 |
| August 2022 | $117.60 | $117.60 |
| July 2022 | $134.40 | $134.40 |
| June 2022 | $76.86 | $76.86 |
| May 2022 | $87.22 | $87.22 |
| April 2022 | $103.18 | $103.18 |
| March 2022 | $155.40 | $155.40 |
| February 2022 | $147 | $147 |
| January 2022 | $184.80 | $184.80 |
| December 2021 | $240.80 | $240.80 |
| November 2021 | $305.20 | $305.20 |
| October 2021 | $358.40 | $358.40 |
| September 2021 | $429.80 | $429.80 |
| August 2021 | $478.80 | $478.80 |
| July 2021 | $407.40 | $407.40 |
| June 2021 | $546 | $546 |
| May 2021 | $453.60 | $453.60 |
| April 2021 | $305.20 | $305.20 |
| March 2021 | $390.60 | $390.60 |
| February 2021 | $537.60 | $537.60 |
| January 2021 | $442.40 | $442.40 |
| December 2020 | $428.40 | $428.40 |
| November 2020 | $431.20 | $431.20 |
| October 2020 | $327.60 | $327.60 |
| September 2020 | $851.20 | $851.20 |
| August 2020 | $954.80 | $954.80 |
| July 2020 | $534.80 | $534.80 |
| June 2020 | $827.40 | $827.40 |
| May 2020 | $557.20 | $557.20 |
| April 2020 | $541.80 | $541.80 |
| March 2020 | $371 | $371 |
| February 2020 | $599.20 | $599.20 |
| January 2020 | $459.20 | $459.20 |
| December 2019 | $380.80 | $380.80 |
| November 2019 | $259 | $259 |
| October 2019 | $334.60 | $334.60 |
| September 2019 | $1,696.80 | $1,696.80 |
| August 2019 | $1,331.40 | $1,331.40 |
| July 2019 | $1,300.60 | $1,300.60 |
| June 2019 | $1,603 | $1,603 |
| May 2019 | $1,953 | $1,953 |
| April 2019 | $2,132.20 | $2,132.20 |
| March 2019 | $2,944.20 | $2,944.20 |
KRSA
Price: $30.11
52 week price:
Exchange: NGM
Sector: Healthcare
Industry: Medical - Pharmaceuticals
Market Capitalization: 142.7 million