Karuna Therapeutics, Inc. - Price History
Monthly price history for KRTX (Karuna Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $329.83 | $329.83 |
| April 2024 | $329.83 | $329.83 |
| March 2024 | $329.83 | $329.83 |
| February 2024 | $313.97 | $313.97 |
| January 2024 | $313.42 | $313.42 |
| December 2023 | $316.51 | $316.51 |
| November 2023 | $191.21 | $191.21 |
| October 2023 | $166.61 | $166.61 |
| September 2023 | $169.09 | $169.09 |
| August 2023 | $187.76 | $187.76 |
| July 2023 | $199.77 | $199.77 |
| June 2023 | $216.85 | $216.85 |
| May 2023 | $226.55 | $226.55 |
| April 2023 | $198.44 | $198.44 |
| March 2023 | $181.64 | $181.64 |
| February 2023 | $199.42 | $199.42 |
| January 2023 | $199.39 | $199.39 |
| December 2022 | $196.50 | $196.50 |
| November 2022 | $235.31 | $235.31 |
| October 2022 | $219.34 | $219.34 |
| September 2022 | $224.93 | $224.93 |
| August 2022 | $255.06 | $255.06 |
| July 2022 | $130.25 | $130.25 |
| June 2022 | $126.51 | $126.51 |
| May 2022 | $104.32 | $104.32 |
| April 2022 | $111.46 | $111.46 |
| March 2022 | $126.79 | $126.79 |
| February 2022 | $105 | $105 |
| January 2022 | $111.06 | $111.06 |
| December 2021 | $131 | $131 |
| November 2021 | $127.90 | $127.90 |
| October 2021 | $140.38 | $140.38 |
| September 2021 | $122.33 | $122.33 |
| August 2021 | $118.90 | $118.90 |
| July 2021 | $114.22 | $114.22 |
| June 2021 | $113.99 | $113.99 |
| May 2021 | $111.82 | $111.82 |
| April 2021 | $111.01 | $111.01 |
| March 2021 | $120.23 | $120.23 |
| February 2021 | $124.96 | $124.96 |
| January 2021 | $99.23 | $99.23 |
| December 2020 | $101.59 | $101.59 |
| November 2020 | $99.77 | $99.77 |
| October 2020 | $81.19 | $81.19 |
| September 2020 | $77.32 | $77.32 |
| August 2020 | $76.40 | $76.40 |
| July 2020 | $81.80 | $81.80 |
| June 2020 | $111.46 | $111.46 |
| May 2020 | $93.86 | $93.86 |
| April 2020 | $83.08 | $83.08 |
| March 2020 | $72 | $72 |
| February 2020 | $87.26 | $87.26 |
| January 2020 | $94.91 | $94.91 |
| December 2019 | $75.34 | $75.34 |
| November 2019 | $71.88 | $71.88 |
| October 2019 | $13.92 | $13.92 |
| September 2019 | $16.32 | $16.32 |
| August 2019 | $19.77 | $19.77 |
| July 2019 | $18.33 | $18.33 |
| June 2019 | $20.02 | $20.02 |
KRTX
Price: $329.83
52 week price:
Earnings Per Share: -10.94 USD
P/E Ratio: -29.07
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 180800
Market Capitalization: 12.1 billion