Krystal Biotech, Inc. - Price History
Monthly price history for KRYS (Krystal Biotech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $159.67 | $159.67 |
| April 2024 | $153.12 | $153.12 |
| March 2024 | $177.93 | $177.93 |
| February 2024 | $159.47 | $159.47 |
| January 2024 | $111.25 | $111.25 |
| December 2023 | $124.06 | $124.06 |
| November 2023 | $104.23 | $104.23 |
| October 2023 | $116.87 | $116.87 |
| September 2023 | $116 | $116 |
| August 2023 | $124.48 | $124.48 |
| July 2023 | $129.10 | $129.10 |
| June 2023 | $117.40 | $117.40 |
| May 2023 | $117.85 | $117.85 |
| April 2023 | $84 | $84 |
| March 2023 | $80.06 | $80.06 |
| February 2023 | $81.91 | $81.91 |
| January 2023 | $83.12 | $83.12 |
| December 2022 | $79.22 | $79.22 |
| November 2022 | $77.74 | $77.74 |
| October 2022 | $76.50 | $76.50 |
| September 2022 | $69.70 | $69.70 |
| August 2022 | $70.11 | $70.11 |
| July 2022 | $72.58 | $72.58 |
| June 2022 | $65.66 | $65.66 |
| May 2022 | $58.88 | $58.88 |
| April 2022 | $60.61 | $60.61 |
| March 2022 | $66.54 | $66.54 |
| February 2022 | $63.55 | $63.55 |
| January 2022 | $59 | $59 |
| December 2021 | $69.95 | $69.95 |
| November 2021 | $80.55 | $80.55 |
| October 2021 | $50.09 | $50.09 |
| September 2021 | $52.21 | $52.21 |
| August 2021 | $57.94 | $57.94 |
| July 2021 | $58.44 | $58.44 |
| June 2021 | $68 | $68 |
| May 2021 | $65.24 | $65.24 |
| April 2021 | $79.44 | $79.44 |
| March 2021 | $77.04 | $77.04 |
| February 2021 | $78.89 | $78.89 |
| January 2021 | $69.70 | $69.70 |
| December 2020 | $60 | $60 |
| November 2020 | $54.94 | $54.94 |
| October 2020 | $42.99 | $42.99 |
| September 2020 | $43.05 | $43.05 |
| August 2020 | $47.81 | $47.81 |
| July 2020 | $41.29 | $41.29 |
| June 2020 | $41.42 | $41.42 |
| May 2020 | $51.41 | $51.41 |
| April 2020 | $47.19 | $47.19 |
| March 2020 | $43.24 | $43.24 |
| February 2020 | $53.45 | $53.45 |
| January 2020 | $52.26 | $52.26 |
| December 2019 | $55.38 | $55.38 |
| November 2019 | $56.51 | $56.51 |
| October 2019 | $41.07 | $41.07 |
| September 2019 | $34.72 | $34.72 |
| August 2019 | $45 | $45 |
| July 2019 | $48.01 | $48.01 |
| June 2019 | $40.27 | $40.27 |
| May 2019 | $31.42 | $31.42 |
| April 2019 | $32.75 | $32.75 |
| March 2019 | $32.90 | $32.90 |
| February 2019 | $22.36 | $22.36 |
| January 2019 | $23.12 | $23.12 |
| December 2018 | $20.78 | $20.78 |
| November 2018 | $25.38 | $25.38 |
| October 2018 | $20.61 | $20.61 |
| September 2018 | $17.58 | $17.58 |
| August 2018 | $16.44 | $16.44 |
| July 2018 | $16.45 | $16.45 |
| June 2018 | $14.87 | $14.87 |
| May 2018 | $10.29 | $10.29 |
| April 2018 | $9.61 | $9.61 |
| March 2018 | $10.09 | $10.09 |
| February 2018 | $10.08 | $10.08 |
| January 2018 | $9.98 | $9.98 |
| December 2017 | $10.52 | $10.52 |
| November 2017 | $10.50 | $10.50 |
| October 2017 | $9.90 | $9.90 |
| September 2017 | $9.97 | $9.97 |
KRYS
Price: $159.67
52 week price:
Earnings Per Share: 0.38 USD
P/E Ratio: -94.90
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 151900
Ebitda: -2.1 millionMarket Capitalization: 4.8 billion