Kontoor Brands, Inc. ( KTB) - Price History
Monthly price history for KTB (Kontoor Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $73.62 | $73.62 |
| August 2026 | $75.41 | $75.41 |
| July 2026 | $83.74 | $83.74 |
| June 2026 | $83.34 | $83.34 |
| May 2026 | $71.23 | $71.77 |
| April 2026 | $72.80 | $73.36 |
| March 2026 | $69.76 | $70.29 |
| February 2026 | $64.25 | $65.21 |
| January 2026 | $58.85 | $59.73 |
| December 2025 | $60.19 | $61.09 |
| November 2025 | $72.74 | $74.35 |
| October 2025 | $79.17 | $80.92 |
| September 2025 | $78.04 | $79.77 |
| August 2025 | $75.09 | $77.25 |
| July 2025 | $54.10 | $55.66 |
| June 2025 | $64.12 | $65.97 |
| May 2025 | $66.17 | $68.60 |
| April 2025 | $58.02 | $60.15 |
| March 2025 | $61.86 | $64.13 |
| February 2025 | $62.20 | $65.04 |
| January 2025 | $87.84 | $91.85 |
| December 2024 | $81.68 | $85.41 |
| November 2024 | $87.26 | $91.78 |
| October 2024 | $81.41 | $85.63 |
| September 2024 | $77.75 | $81.78 |
| August 2024 | $70.67 | $74.85 |
| July 2024 | $66.23 | $70.15 |
| June 2024 | $62.46 | $66.15 |
| May 2024 | $68.78 | $73.34 |
| April 2024 | $58.20 | $62.06 |
| March 2024 | $56.50 | $60.25 |
| February 2024 | $54.98 | $59.11 |
| January 2024 | $54.52 | $58.62 |
| December 2023 | $58.05 | $62.42 |
| November 2023 | $50.65 | $54.97 |
| October 2023 | $42.80 | $46.45 |
| September 2023 | $40.46 | $43.91 |
| August 2023 | $41.73 | $45.79 |
| July 2023 | $38.60 | $42.36 |
| June 2023 | $38.37 | $42.10 |
| May 2023 | $35.28 | $39.16 |
| April 2023 | $40.70 | $45.17 |
| March 2023 | $43.60 | $48.39 |
| February 2023 | $46.56 | $52.15 |
| January 2023 | $42.64 | $47.76 |
| December 2022 | $35.70 | $39.99 |
| November 2022 | $38.36 | $43.45 |
| October 2022 | $31.52 | $35.70 |
| September 2022 | $29.67 | $33.61 |
| August 2022 | $32.45 | $37.23 |
| July 2022 | $31.82 | $36.50 |
| June 2022 | $29.09 | $33.37 |
| May 2022 | $34.52 | $40.07 |
| April 2022 | $34.22 | $39.73 |
| March 2022 | $35.62 | $41.35 |
| February 2022 | $42.22 | $49.54 |
| January 2022 | $42.01 | $49.29 |
| December 2021 | $43.68 | $51.25 |
| November 2021 | $45.56 | $53.92 |
| October 2021 | $44.78 | $53 |
| September 2021 | $42.21 | $49.95 |
| August 2021 | $45.25 | $53.96 |
| July 2021 | $46.44 | $55.38 |
| June 2021 | $47.31 | $56.41 |
| May 2021 | $53.35 | $64.02 |
| April 2021 | $52.36 | $62.83 |
| March 2021 | $40.44 | $48.53 |
| February 2021 | $34.93 | $42.25 |
| January 2021 | $29.86 | $36.12 |
| December 2020 | $33.53 | $40.56 |
| November 2020 | $34.15 | $41.67 |
| October 2020 | $26.96 | $32.90 |
| September 2020 | $19.83 | $24.20 |
| August 2020 | $18.11 | $22.10 |
| July 2020 | $15.70 | $19.16 |
| June 2020 | $14.60 | $17.81 |
| May 2020 | $11.98 | $14.62 |
| April 2020 | $15.91 | $19.41 |
| March 2020 | $15.71 | $19.17 |
| February 2020 | $27.19 | $33.74 |
| January 2020 | $30.73 | $38.14 |
| December 2019 | $33.84 | $41.99 |
| November 2019 | $28.47 | $35.85 |
| October 2019 | $30.18 | $38 |
| September 2019 | $27.87 | $35.10 |
| August 2019 | $26.77 | $34.24 |
| July 2019 | $22.93 | $29.33 |
| June 2019 | $21.90 | $28.02 |
| May 2019 | $22.90 | $29.30 |
KTB
Price: $73.62
Dividend Yield: 2.49%
Forward Dividend Yield: 2.88%
Payout Ratio: 47.28%
Dividend Per Share: 2.12 USD
Earnings Per Share: 4.76 USD
P/E Ratio: 17.18
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Country: United States
Volume: 262300
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 4.17%
DGR5: 14.07%