Kontoor Brands, Inc. - Price History

Monthly price history for KTB (Kontoor Brands, Inc.)

DateAdjusted priceReal price
June 2024 $68.22 $68.22
May 2024 $73.34 $73.34
April 2024 $62.06 $62.06
March 2024 $60.25 $60.25
February 2024 $58.62 $59.11
January 2024 $58.14 $58.62
December 2023 $61.91 $62.42
November 2023 $54.02 $54.97
October 2023 $45.64 $46.45
September 2023 $43.15 $43.91
August 2023 $44.50 $45.79
July 2023 $41.17 $42.36
June 2023 $40.91 $42.10
May 2023 $37.63 $39.16
April 2023 $43.40 $45.17
March 2023 $46.50 $48.39
February 2023 $49.65 $52.15
January 2023 $45.47 $47.76
December 2022 $38.08 $39.99
November 2022 $40.91 $43.45
October 2022 $33.61 $35.70
September 2022 $31.64 $33.61
August 2022 $34.61 $37.23
July 2022 $33.93 $36.50
June 2022 $31.02 $33.37
May 2022 $36.81 $40.07
April 2022 $36.50 $39.73
March 2022 $37.98 $41.35
February 2022 $45.02 $49.54
January 2022 $44.79 $49.29
December 2021 $46.58 $51.25
November 2021 $48.59 $53.92
October 2021 $47.76 $53
September 2021 $45.01 $49.95
August 2021 $48.26 $53.96
July 2021 $49.53 $55.38
June 2021 $50.45 $56.41
May 2021 $56.89 $64.02
April 2021 $55.83 $62.83
March 2021 $43.12 $48.53
February 2021 $37.25 $42.25
January 2021 $31.84 $36.12
December 2020 $35.76 $40.56
November 2020 $36.42 $41.67
October 2020 $28.75 $32.90
September 2020 $21.15 $24.20
August 2020 $19.31 $22.10
July 2020 $16.74 $19.16
June 2020 $15.56 $17.81
May 2020 $12.78 $14.62
April 2020 $16.96 $19.41
March 2020 $16.75 $19.17
February 2020 $28.99 $33.74
January 2020 $32.77 $38.14
December 2019 $36.08 $41.99
November 2019 $30.36 $35.85
October 2019 $32.18 $38
September 2019 $29.72 $35.10
August 2019 $28.54 $34.24
July 2019 $24.45 $29.33
June 2019 $23.36 $28.02
May 2019 $24.42 $29.30

KTB

Price: $68.22

52 week price:
37.10
74.90

Dividend Yield: 0.03%

5-year range yield:
0.03%
7.44%

Forward Dividend Yield: 2.93%

Payout Ratio: 49.26%

Payout Ratio Range:
38.17%
170.05%

Dividend Per Share: 2.00 USD

Earnings Per Share: 3.95 USD

P/E Ratio: 17.50

Exchange: NYQ

Sector: Consumer Cyclical

Industry: Apparel Manufacturing

Volume: 262300

Market Capitalization: 3.9 billion

Average Dividend Frequency: 4

Years Paying Dividends: 6

DGR3: 8.61%

Links: