Kontoor Brands, Inc. - Price History
Monthly price history for KTB (Kontoor Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2023 | 48.39 USD | 48.39 USD |
| March 2023 | 48.39 USD | 48.39 USD |
| February 2023 | 52.70 USD | 52.70 USD |
| January 2023 | 47.76 USD | 47.76 USD |
| December 2022 | 39.99 USD | 39.99 USD |
| November 2022 | 42.97 USD | 43.45 USD |
| October 2022 | 35.30 USD | 35.70 USD |
| September 2022 | 33.24 USD | 33.61 USD |
| August 2022 | 36.35 USD | 37.23 USD |
| July 2022 | 35.64 USD | 36.50 USD |
| June 2022 | 32.58 USD | 33.37 USD |
| May 2022 | 38.66 USD | 40.07 USD |
| April 2022 | 38.33 USD | 39.73 USD |
| March 2022 | 39.89 USD | 41.35 USD |
| February 2022 | 47.29 USD | 49.54 USD |
| January 2022 | 47.05 USD | 49.29 USD |
| December 2021 | 48.92 USD | 51.25 USD |
| November 2021 | 51.03 USD | 53.92 USD |
| October 2021 | 50.16 USD | 53.00 USD |
| September 2021 | 47.27 USD | 49.95 USD |
| August 2021 | 50.68 USD | 53.96 USD |
| July 2021 | 52.02 USD | 55.38 USD |
| June 2021 | 52.98 USD | 56.41 USD |
| May 2021 | 59.75 USD | 64.02 USD |
| April 2021 | 58.64 USD | 62.83 USD |
| March 2021 | 45.29 USD | 48.53 USD |
| February 2021 | 39.12 USD | 42.25 USD |
| January 2021 | 33.45 USD | 36.12 USD |
| December 2020 | 37.56 USD | 40.56 USD |
| November 2020 | 38.25 USD | 41.67 USD |
| October 2020 | 30.20 USD | 32.90 USD |
| September 2020 | 22.21 USD | 24.20 USD |
| August 2020 | 20.29 USD | 22.10 USD |
| July 2020 | 17.59 USD | 19.16 USD |
| June 2020 | 16.35 USD | 17.81 USD |
| May 2020 | 13.42 USD | 14.62 USD |
| April 2020 | 17.82 USD | 19.41 USD |
| March 2020 | 17.60 USD | 19.17 USD |
| February 2020 | 30.45 USD | 33.74 USD |
| January 2020 | 34.42 USD | 38.14 USD |
| December 2019 | 37.90 USD | 41.99 USD |
| November 2019 | 31.89 USD | 35.85 USD |
| October 2019 | 33.80 USD | 38.00 USD |
| September 2019 | 31.22 USD | 35.10 USD |
| August 2019 | 29.98 USD | 34.24 USD |
| July 2019 | 25.68 USD | 29.33 USD |
| June 2019 | 24.53 USD | 28.02 USD |
| May 2019 | 25.65 USD | 29.30 USD |
KTB
Price: 48.39USD
Dividend Yield: 3.94%
Forward Dividend Yield: 4.04%
Payout Ratio: 40.00%
Dividend Per Share: 1.92 USD
Earnings Per Share: 5.00 USD
P/E Ratio: 11.11
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 262300
Ebitda: -Market Capitalization: 2.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 5