Kontoor Brands, Inc. - Price History
Monthly price history for KTB (Kontoor Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $57.24 | $57.24 |
| March 2024 | $60.25 | $60.25 |
| February 2024 | $58.62 | $59.11 |
| January 2024 | $58.14 | $58.62 |
| December 2023 | $61.91 | $62.42 |
| November 2023 | $54.02 | $54.97 |
| October 2023 | $45.64 | $46.45 |
| September 2023 | $43.15 | $43.91 |
| August 2023 | $44.50 | $45.79 |
| July 2023 | $41.17 | $42.36 |
| June 2023 | $40.91 | $42.10 |
| May 2023 | $37.63 | $39.16 |
| April 2023 | $43.40 | $45.17 |
| March 2023 | $46.50 | $48.39 |
| February 2023 | $49.65 | $52.15 |
| January 2023 | $45.47 | $47.76 |
| December 2022 | $38.08 | $39.99 |
| November 2022 | $40.91 | $43.45 |
| October 2022 | $33.61 | $35.70 |
| September 2022 | $31.64 | $33.61 |
| August 2022 | $34.61 | $37.23 |
| July 2022 | $33.93 | $36.50 |
| June 2022 | $31.02 | $33.37 |
| May 2022 | $36.81 | $40.07 |
| April 2022 | $36.50 | $39.73 |
| March 2022 | $37.98 | $41.35 |
| February 2022 | $45.02 | $49.54 |
| January 2022 | $44.79 | $49.29 |
| December 2021 | $46.58 | $51.25 |
| November 2021 | $48.59 | $53.92 |
| October 2021 | $47.76 | $53 |
| September 2021 | $45.01 | $49.95 |
| August 2021 | $48.26 | $53.96 |
| July 2021 | $49.53 | $55.38 |
| June 2021 | $50.45 | $56.41 |
| May 2021 | $56.89 | $64.02 |
| April 2021 | $55.83 | $62.83 |
| March 2021 | $43.12 | $48.53 |
| February 2021 | $37.25 | $42.25 |
| January 2021 | $31.84 | $36.12 |
| December 2020 | $35.76 | $40.56 |
| November 2020 | $36.42 | $41.67 |
| October 2020 | $28.75 | $32.90 |
| September 2020 | $21.15 | $24.20 |
| August 2020 | $19.31 | $22.10 |
| July 2020 | $16.74 | $19.16 |
| June 2020 | $15.56 | $17.81 |
| May 2020 | $12.78 | $14.62 |
| April 2020 | $16.96 | $19.41 |
| March 2020 | $16.75 | $19.17 |
| February 2020 | $28.99 | $33.74 |
| January 2020 | $32.77 | $38.14 |
| December 2019 | $36.08 | $41.99 |
| November 2019 | $30.36 | $35.85 |
| October 2019 | $32.18 | $38 |
| September 2019 | $29.72 | $35.10 |
| August 2019 | $28.54 | $34.24 |
| July 2019 | $24.45 | $29.33 |
| June 2019 | $23.36 | $28.02 |
| May 2019 | $24.42 | $29.30 |
KTB
List: Challengers
Price: $61.86
Dividend Yield: 0.03%
Forward Dividend Yield: 3.23%
Payout Ratio: 53.19%
Dividend Per Share: 2.00 USD
Earnings Per Share: 4.06 USD
P/E Ratio: 16.52
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 262300
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 8.61%