Kontoor Brands, Inc. ( KTB) - Price History
Monthly price history for KTB (Kontoor Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| December 2024 | $88.88 | $88.88 |
| November 2024 | $91.78 | $91.78 |
| October 2024 | $85.63 | $85.63 |
| September 2024 | $81.78 | $81.78 |
| August 2024 | $74.33 | $74.85 |
| July 2024 | $69.66 | $70.15 |
| June 2024 | $65.69 | $66.15 |
| May 2024 | $72.34 | $73.34 |
| April 2024 | $61.21 | $62.06 |
| March 2024 | $59.42 | $60.25 |
| February 2024 | $57.82 | $59.11 |
| January 2024 | $57.34 | $58.62 |
| December 2023 | $61.06 | $62.42 |
| November 2023 | $53.28 | $54.97 |
| October 2023 | $45.02 | $46.45 |
| September 2023 | $42.56 | $43.91 |
| August 2023 | $43.89 | $45.79 |
| July 2023 | $40.60 | $42.36 |
| June 2023 | $40.35 | $42.10 |
| May 2023 | $37.11 | $39.16 |
| April 2023 | $42.81 | $45.17 |
| March 2023 | $45.86 | $48.39 |
| February 2023 | $48.97 | $52.15 |
| January 2023 | $44.85 | $47.76 |
| December 2022 | $37.55 | $39.99 |
| November 2022 | $40.35 | $43.45 |
| October 2022 | $33.15 | $35.70 |
| September 2022 | $31.21 | $33.61 |
| August 2022 | $34.14 | $37.23 |
| July 2022 | $33.46 | $36.50 |
| June 2022 | $30.60 | $33.37 |
| May 2022 | $36.30 | $40.07 |
| April 2022 | $36 | $39.73 |
| March 2022 | $37.46 | $41.35 |
| February 2022 | $44.40 | $49.54 |
| January 2022 | $44.18 | $49.29 |
| December 2021 | $45.94 | $51.25 |
| November 2021 | $47.92 | $53.92 |
| October 2021 | $47.10 | $53 |
| September 2021 | $44.39 | $49.95 |
| August 2021 | $47.60 | $53.96 |
| July 2021 | $48.85 | $55.38 |
| June 2021 | $49.76 | $56.41 |
| May 2021 | $56.11 | $64.02 |
| April 2021 | $55.07 | $62.83 |
| March 2021 | $42.53 | $48.53 |
| February 2021 | $36.74 | $42.25 |
| January 2021 | $31.41 | $36.12 |
| December 2020 | $35.27 | $40.56 |
| November 2020 | $35.92 | $41.67 |
| October 2020 | $28.36 | $32.90 |
| September 2020 | $20.86 | $24.20 |
| August 2020 | $19.05 | $22.10 |
| July 2020 | $16.52 | $19.16 |
| June 2020 | $15.35 | $17.81 |
| May 2020 | $12.60 | $14.62 |
| April 2020 | $16.73 | $19.41 |
| March 2020 | $16.52 | $19.17 |
| February 2020 | $28.60 | $33.74 |
| January 2020 | $32.32 | $38.14 |
| December 2019 | $35.59 | $41.99 |
| November 2019 | $29.94 | $35.85 |
| October 2019 | $31.74 | $38 |
| September 2019 | $29.32 | $35.10 |
| August 2019 | $28.15 | $34.24 |
| July 2019 | $24.12 | $29.33 |
| June 2019 | $23.04 | $28.02 |
| May 2019 | $24.09 | $29.30 |
KTB
List: Challengers
Price: $88.88
Dividend Yield: 2.21%
Forward Dividend Yield: 2.36%
Payout Ratio: 47.28%
Dividend Per Share: 2.08 USD
Earnings Per Share: 4.42 USD
P/E Ratio: 20.43
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Volume: 262300
Market Capitalization: 5.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 6.82%
DGR5: 15.82%