Key Tronic Corporation - Price History
Monthly price history for KTCC (Key Tronic Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.36 | $4.36 |
| April 2024 | $4.32 | $4.32 |
| March 2024 | $4.66 | $4.66 |
| February 2024 | $4.66 | $4.66 |
| January 2024 | $4.26 | $4.26 |
| December 2023 | $4.32 | $4.32 |
| November 2023 | $4.10 | $4.10 |
| October 2023 | $3.81 | $3.81 |
| September 2023 | $4.47 | $4.47 |
| August 2023 | $4.79 | $4.79 |
| July 2023 | $5.85 | $5.85 |
| June 2023 | $5.67 | $5.67 |
| May 2023 | $5.45 | $5.45 |
| April 2023 | $6.84 | $6.84 |
| March 2023 | $7.27 | $7.27 |
| February 2023 | $6.84 | $6.84 |
| January 2023 | $4.65 | $4.65 |
| December 2022 | $4.33 | $4.33 |
| November 2022 | $4.86 | $4.86 |
| October 2022 | $4.38 | $4.38 |
| September 2022 | $4.04 | $4.04 |
| August 2022 | $4.76 | $4.76 |
| July 2022 | $5.10 | $5.10 |
| June 2022 | $4.41 | $4.41 |
| May 2022 | $5.03 | $5.03 |
| April 2022 | $5.37 | $5.37 |
| March 2022 | $5.65 | $5.65 |
| February 2022 | $5.84 | $5.84 |
| January 2022 | $6.25 | $6.25 |
| December 2021 | $6.26 | $6.26 |
| November 2021 | $6.11 | $6.11 |
| October 2021 | $6.45 | $6.45 |
| September 2021 | $6.50 | $6.50 |
| August 2021 | $6.97 | $6.97 |
| July 2021 | $6.67 | $6.67 |
| June 2021 | $6.52 | $6.52 |
| May 2021 | $6.83 | $6.83 |
| April 2021 | $6.96 | $6.96 |
| March 2021 | $7.71 | $7.71 |
| February 2021 | $8.22 | $8.22 |
| January 2021 | $8.53 | $8.53 |
| December 2020 | $6.90 | $6.90 |
| November 2020 | $7.73 | $7.73 |
| October 2020 | $7.64 | $7.64 |
| September 2020 | $9.85 | $9.85 |
| August 2020 | $8.22 | $8.22 |
| July 2020 | $6.77 | $6.77 |
| June 2020 | $5.30 | $5.30 |
| May 2020 | $4.09 | $4.09 |
| April 2020 | $4.63 | $4.63 |
| March 2020 | $2.91 | $2.91 |
| February 2020 | $4.67 | $4.67 |
| January 2020 | $5.81 | $5.81 |
| December 2019 | $5.44 | $5.44 |
| November 2019 | $5.59 | $5.59 |
| October 2019 | $5.98 | $5.98 |
| September 2019 | $6.35 | $6.35 |
| August 2019 | $5.10 | $5.10 |
| July 2019 | $4.93 | $4.93 |
| June 2019 | $4.98 | $4.98 |
| May 2019 | $5.16 | $5.16 |
| April 2019 | $5.53 | $5.53 |
| March 2019 | $6.17 | $6.17 |
| February 2019 | $6.52 | $6.52 |
| January 2019 | $7.20 | $7.20 |
| December 2018 | $5.65 | $5.65 |
| November 2018 | $6.80 | $6.80 |
| October 2018 | $7.31 | $7.31 |
| September 2018 | $7.65 | $7.65 |
| August 2018 | $8 | $8 |
| July 2018 | $8.08 | $8.08 |
| June 2018 | $7.58 | $7.58 |
| May 2018 | $8.41 | $8.41 |
| April 2018 | $7.03 | $7.03 |
| March 2018 | $6.96 | $6.96 |
| February 2018 | $7.18 | $7.18 |
| January 2018 | $7.17 | $7.17 |
| December 2017 | $6.82 | $6.82 |
| November 2017 | $7.58 | $7.58 |
| October 2017 | $7.58 | $7.58 |
| September 2017 | $7.21 | $7.21 |
| August 2017 | $7.11 | $7.11 |
| July 2017 | $7.32 | $7.32 |
| June 2017 | $7.09 | $7.09 |
| May 2017 | $6.78 | $6.78 |
| April 2017 | $7.87 | $7.87 |
| March 2017 | $7.34 | $7.34 |
| February 2017 | $7.25 | $7.25 |
| January 2017 | $7.94 | $7.94 |
| December 2016 | $7.82 | $7.82 |
| November 2016 | $7.73 | $7.73 |
| October 2016 | $7.72 | $7.72 |
| September 2016 | $7.45 | $7.45 |
| August 2016 | $7.51 | $7.51 |
| July 2016 | $7.54 | $7.54 |
| June 2016 | $7.53 | $7.53 |
| May 2016 | $8.91 | $8.91 |
| April 2016 | $7.13 | $7.13 |
| March 2016 | $7.15 | $7.15 |
| February 2016 | $7.18 | $7.18 |
| January 2016 | $7.58 | $7.58 |
| December 2015 | $7.60 | $7.60 |
| November 2015 | $7.86 | $7.86 |
| October 2015 | $8.33 | $8.33 |
| September 2015 | $10.02 | $10.02 |
| August 2015 | $10.40 | $10.40 |
| July 2015 | $10.01 | $10.01 |
| June 2015 | $10.87 | $10.87 |
| May 2015 | $11.41 | $11.41 |
| April 2015 | $11.95 | $11.95 |
| March 2015 | $10.76 | $10.76 |
| February 2015 | $10.29 | $10.29 |
| January 2015 | $9.22 | $9.22 |
| December 2014 | $7.94 | $7.94 |
| November 2014 | $8.19 | $8.19 |
| October 2014 | $8.22 | $8.22 |
| September 2014 | $10.57 | $10.57 |
| August 2014 | $10.97 | $10.97 |
| July 2014 | $10.58 | $10.58 |
| June 2014 | $10.48 | $10.48 |
| May 2014 | $10.61 | $10.61 |
| April 2014 | $10.48 | $10.48 |
| March 2014 | $10.42 | $10.42 |
| February 2014 | $10.35 | $10.35 |
| January 2014 | $10.50 | $10.50 |
| December 2013 | $11.02 | $11.02 |
| November 2013 | $10.52 | $10.52 |
| October 2013 | $10.85 | $10.85 |
| September 2013 | $10.29 | $10.29 |
| August 2013 | $9.91 | $9.91 |
| July 2013 | $11.34 | $11.34 |
| June 2013 | $10.35 | $10.35 |
| May 2013 | $11.36 | $11.36 |
| April 2013 | $11.30 | $11.30 |
| March 2013 | $11.46 | $11.46 |
| February 2013 | $10.63 | $10.63 |
| January 2013 | $9.63 | $9.63 |
| December 2012 | $10.24 | $10.24 |
| November 2012 | $10.14 | $10.14 |
| October 2012 | $11.35 | $11.35 |
| September 2012 | $9.92 | $9.92 |
| August 2012 | $10.84 | $10.84 |
| July 2012 | $7.42 | $7.42 |
| June 2012 | $8.24 | $8.24 |
| May 2012 | $9.69 | $9.69 |
| April 2012 | $11.55 | $11.55 |
| March 2012 | $9.47 | $9.47 |
| February 2012 | $10.84 | $10.84 |
| January 2012 | $6.24 | $6.24 |
| December 2011 | $4.69 | $4.69 |
| November 2011 | $4.80 | $4.80 |
| October 2011 | $4.17 | $4.17 |
| September 2011 | $3.46 | $3.46 |
| August 2011 | $3.96 | $3.96 |
| July 2011 | $4.44 | $4.44 |
| June 2011 | $4.56 | $4.56 |
| May 2011 | $4.50 | $4.50 |
| April 2011 | $5.25 | $5.25 |
| March 2011 | $5.01 | $5.01 |
| February 2011 | $4.74 | $4.74 |
| January 2011 | $5.87 | $5.87 |
| December 2010 | $5.22 | $5.22 |
| November 2010 | $5.46 | $5.46 |
| October 2010 | $6.40 | $6.40 |
| September 2010 | $5.95 | $5.95 |
| August 2010 | $5.22 | $5.22 |
| July 2010 | $5.25 | $5.25 |
| June 2010 | $5.15 | $5.15 |
| May 2010 | $5.56 | $5.56 |
| April 2010 | $6.35 | $6.35 |
| March 2010 | $5.15 | $5.15 |
| February 2010 | $5.27 | $5.27 |
| January 2010 | $4.86 | $4.86 |
| December 2009 | $3.85 | $3.85 |
| November 2009 | $2.64 | $2.64 |
| October 2009 | $2.26 | $2.26 |
| September 2009 | $2.35 | $2.35 |
| August 2009 | $2.19 | $2.19 |
| July 2009 | $1.78 | $1.78 |
| June 2009 | $1.60 | $1.60 |
| May 2009 | $1.65 | $1.65 |
| April 2009 | $1.45 | $1.45 |
| March 2009 | $0.94 | $0.94 |
| February 2009 | $1 | $1 |
| January 2009 | $1.16 | $1.16 |
| December 2008 | $0.97 | $0.97 |
| November 2008 | $1.16 | $1.16 |
| October 2008 | $1.58 | $1.58 |
| September 2008 | $2.28 | $2.28 |
| August 2008 | $3.36 | $3.36 |
| July 2008 | $3.53 | $3.53 |
| June 2008 | $3.51 | $3.51 |
| May 2008 | $3.60 | $3.60 |
| April 2008 | $3.67 | $3.67 |
| March 2008 | $2.59 | $2.59 |
| February 2008 | $3.17 | $3.17 |
| January 2008 | $3.35 | $3.35 |
| December 2007 | $4.18 | $4.18 |
| November 2007 | $4.23 | $4.23 |
| October 2007 | $4.47 | $4.47 |
| September 2007 | $4.66 | $4.66 |
| August 2007 | $4.52 | $4.52 |
| July 2007 | $5.09 | $5.09 |
| June 2007 | $5.09 | $5.09 |
| May 2007 | $4.50 | $4.50 |
| April 2007 | $3.98 | $3.98 |
| March 2007 | $4.10 | $4.10 |
| February 2007 | $4.08 | $4.08 |
| January 2007 | $4 | $4 |
| December 2006 | $4.78 | $4.78 |
| November 2006 | $4.95 | $4.95 |
| October 2006 | $5.76 | $5.76 |
| September 2006 | $5.87 | $5.87 |
| August 2006 | $5.13 | $5.13 |
| July 2006 | $6.16 | $6.16 |
| June 2006 | $3.91 | $3.91 |
| May 2006 | $3.70 | $3.70 |
| April 2006 | $4.46 | $4.46 |
| March 2006 | $4.35 | $4.35 |
| February 2006 | $3.90 | $3.90 |
| January 2006 | $3.63 | $3.63 |
| December 2005 | $3.20 | $3.20 |
| November 2005 | $3.31 | $3.31 |
| October 2005 | $4.21 | $4.21 |
| September 2005 | $4.12 | $4.12 |
| August 2005 | $4.99 | $4.99 |
| July 2005 | $3.58 | $3.58 |
| June 2005 | $3.40 | $3.40 |
| May 2005 | $3.77 | $3.77 |
| April 2005 | $3.40 | $3.40 |
| March 2005 | $2.90 | $2.90 |
| February 2005 | $3.07 | $3.07 |
| January 2005 | $3.23 | $3.23 |
| December 2004 | $3.35 | $3.35 |
| November 2004 | $3.17 | $3.17 |
| October 2004 | $3.40 | $3.40 |
| September 2004 | $3.50 | $3.50 |
| August 2004 | $3.15 | $3.15 |
| July 2004 | $3.07 | $3.07 |
| June 2004 | $3.69 | $3.69 |
| May 2004 | $3.58 | $3.58 |
| April 2004 | $3.57 | $3.57 |
| March 2004 | $2.60 | $2.60 |
| February 2004 | $2.65 | $2.65 |
| January 2004 | $2.80 | $2.80 |
| December 2003 | $2.25 | $2.25 |
| November 2003 | $2.14 | $2.14 |
| October 2003 | $2.20 | $2.20 |
| September 2003 | $2.40 | $2.40 |
| August 2003 | $2.45 | $2.45 |
| July 2003 | $2.38 | $2.38 |
| June 2003 | $2.53 | $2.53 |
| May 2003 | $1.82 | $1.82 |
| April 2003 | $1.22 | $1.22 |
| March 2003 | $1.07 | $1.07 |
| February 2003 | $1.09 | $1.09 |
| January 2003 | $1.39 | $1.39 |
| December 2002 | $1.16 | $1.16 |
| November 2002 | $1.30 | $1.30 |
| October 2002 | $1.42 | $1.42 |
| September 2002 | $0.30 | $0.30 |
| August 2002 | $0.72 | $0.72 |
| July 2002 | $0.90 | $0.90 |
| June 2002 | $1.01 | $1.01 |
| May 2002 | $0.90 | $0.90 |
| April 2002 | $1.65 | $1.65 |
| March 2002 | $1.32 | $1.32 |
| February 2002 | $1.11 | $1.11 |
| January 2002 | $1.44 | $1.44 |
| December 2001 | $1.55 | $1.55 |
| November 2001 | $2.60 | $2.60 |
| October 2001 | $2 | $2 |
| September 2001 | $1.89 | $1.89 |
| August 2001 | $2.20 | $2.20 |
| July 2001 | $2.10 | $2.10 |
| June 2001 | $2.06 | $2.06 |
| May 2001 | $1.85 | $1.85 |
| April 2001 | $1.77 | $1.77 |
| March 2001 | $2.25 | $2.25 |
| February 2001 | $2.62 | $2.62 |
| January 2001 | $2.94 | $2.94 |
| December 2000 | $2.75 | $2.75 |
| November 2000 | $4.31 | $4.31 |
| October 2000 | $4.75 | $4.75 |
| September 2000 | $4.69 | $4.69 |
| August 2000 | $4.94 | $4.94 |
| July 2000 | $3.69 | $3.69 |
| June 2000 | $3 | $3 |
| May 2000 | $2.75 | $2.75 |
| April 2000 | $2.62 | $2.62 |
| March 2000 | $3.25 | $3.25 |
| February 2000 | $3.69 | $3.69 |
| January 2000 | $3.25 | $3.25 |
| December 1999 | $3.75 | $3.75 |
| November 1999 | $4.19 | $4.19 |
| October 1999 | $4.12 | $4.12 |
| September 1999 | $4.25 | $4.25 |
| August 1999 | $4.19 | $4.19 |
| July 1999 | $6.50 | $6.50 |
| June 1999 | $5.62 | $5.62 |
| May 1999 | $5.31 | $5.31 |
| April 1999 | $4.81 | $4.81 |
| March 1999 | $3.25 | $3.25 |
| February 1999 | $4.56 | $4.56 |
| January 1999 | $5.75 | $5.75 |
| December 1998 | $3.81 | $3.81 |
| November 1998 | $4.56 | $4.56 |
| October 1998 | $2.75 | $2.75 |
| September 1998 | $2.56 | $2.56 |
| August 1998 | $2.06 | $2.06 |
| July 1998 | $2.50 | $2.50 |
| June 1998 | $2.75 | $2.75 |
| May 1998 | $2.94 | $2.94 |
| April 1998 | $3.50 | $3.50 |
| March 1998 | $3.12 | $3.12 |
| February 1998 | $4 | $4 |
| January 1998 | $4.06 | $4.06 |
| December 1997 | $4.38 | $4.38 |
| November 1997 | $5.56 | $5.56 |
| October 1997 | $4.75 | $4.75 |
| September 1997 | $5 | $5 |
| August 1997 | $4.88 | $4.88 |
| July 1997 | $4.62 | $4.62 |
| June 1997 | $4.88 | $4.88 |
| May 1997 | $5.75 | $5.75 |
| April 1997 | $5.75 | $5.75 |
| March 1997 | $5.62 | $5.62 |
| February 1997 | $6.75 | $6.75 |
| January 1997 | $6.88 | $6.88 |
| December 1996 | $7.50 | $7.50 |
| November 1996 | $8.75 | $8.75 |
| October 1996 | $7.75 | $7.75 |
| September 1996 | $7.88 | $7.88 |
| August 1996 | $6.62 | $6.62 |
| July 1996 | $7.12 | $7.12 |
| June 1996 | $6.50 | $6.50 |
| May 1996 | $7.75 | $7.75 |
| April 1996 | $6 | $6 |
| March 1996 | $6.81 | $6.81 |
| February 1996 | $7.75 | $7.75 |
| January 1996 | $6 | $6 |
| December 1995 | $8.38 | $8.38 |
| November 1995 | $11.12 | $11.12 |
| October 1995 | $10.38 | $10.38 |
| September 1995 | $14.44 | $14.44 |
| August 1995 | $15.25 | $15.25 |
| July 1995 | $16.44 | $16.44 |
| June 1995 | $16 | $16 |
| May 1995 | $13.88 | $13.88 |
| April 1995 | $14.25 | $14.25 |
| March 1995 | $14 | $14 |
| February 1995 | $10.62 | $10.62 |
| January 1995 | $11.25 | $11.25 |
| December 1994 | $10.50 | $10.50 |
| November 1994 | $10.50 | $10.50 |
| October 1994 | $11 | $11 |
| September 1994 | $10.25 | $10.25 |
| August 1994 | $7.62 | $7.62 |
| July 1994 | $7 | $7 |
| June 1994 | $6.25 | $6.25 |
| May 1994 | $6.75 | $6.75 |
| April 1994 | $7 | $7 |
| March 1994 | $7 | $7 |
| February 1994 | $7.25 | $7.25 |
| January 1994 | $8 | $8 |
| December 1993 | $8.25 | $8.25 |
| November 1993 | $7.25 | $7.25 |
| October 1993 | $7.25 | $7.25 |
| September 1993 | $10.25 | $10.25 |
| August 1993 | $9.75 | $9.75 |
| July 1993 | $9.50 | $9.50 |
| June 1993 | $9.88 | $9.88 |
| May 1993 | $13.75 | $13.75 |
| April 1993 | $10.50 | $10.50 |
| March 1993 | $12.75 | $12.75 |
| February 1993 | $11.50 | $11.50 |
| January 1993 | $11.88 | $11.88 |
| December 1992 | $10.38 | $10.38 |
| November 1992 | $9 | $9 |
| October 1992 | $8.25 | $8.25 |
| September 1992 | $6.88 | $6.88 |
| August 1992 | $5.62 | $5.62 |
| July 1992 | $5.38 | $5.38 |
| June 1992 | $6.12 | $6.12 |
| May 1992 | $7.25 | $7.25 |
| April 1992 | $6.12 | $6.12 |
| March 1992 | $6.38 | $6.38 |
| February 1992 | $3.75 | $3.75 |
| January 1992 | $3.12 | $3.12 |
| December 1991 | $2.12 | $2.12 |
| November 1991 | $1.88 | $1.88 |
| October 1991 | $2.12 | $2.12 |
| September 1991 | $2.38 | $2.38 |
| August 1991 | $2.50 | $2.50 |
| July 1991 | $3 | $3 |
| June 1991 | $3.50 | $3.50 |
| May 1991 | $4 | $4 |
| April 1991 | $4.25 | $4.25 |
| March 1991 | $4.94 | $4.94 |
| February 1991 | $4.88 | $4.88 |
| January 1991 | $4.12 | $4.12 |
| December 1990 | $4.38 | $4.38 |
| November 1990 | $4.50 | $4.50 |
| October 1990 | $3.88 | $3.88 |
| September 1990 | $3.88 | $3.88 |
| August 1990 | $4.38 | $4.38 |
| July 1990 | $4.25 | $4.25 |
| June 1990 | $4.38 | $4.38 |
| May 1990 | $4.25 | $4.25 |
| April 1990 | $4.12 | $4.12 |
| March 1990 | $4.75 | $4.75 |
| February 1990 | $4.75 | $4.75 |
| January 1990 | $4.75 | $4.75 |
| December 1989 | $5.12 | $5.12 |
| November 1989 | $5.50 | $5.50 |
| October 1989 | $5.25 | $5.25 |
| September 1989 | $6.38 | $6.38 |
| August 1989 | $6.50 | $6.50 |
| July 1989 | $6.25 | $6.25 |
| June 1989 | $6.12 | $6.12 |
| May 1989 | $6.75 | $6.75 |
| April 1989 | $6.12 | $6.12 |
| March 1989 | $5.88 | $5.88 |
| February 1989 | $6 | $6 |
| January 1989 | $5.25 | $5.25 |
| December 1988 | $5 | $5 |
| November 1988 | $4.38 | $4.38 |
| October 1988 | $5 | $5 |
| September 1988 | $4.50 | $4.50 |
| August 1988 | $4.75 | $4.75 |
| July 1988 | $5.25 | $5.25 |
| June 1988 | $5.38 | $5.38 |
| May 1988 | $5 | $5 |
| April 1988 | $4.75 | $4.75 |
| March 1988 | $5.50 | $5.50 |
| February 1988 | $5.88 | $5.88 |
| January 1988 | $5.62 | $5.62 |
| December 1987 | $6.12 | $6.12 |
| November 1987 | $5.62 | $5.62 |
| October 1987 | $6.12 | $6.12 |
| September 1987 | $8.75 | $8.75 |
| August 1987 | $9.62 | $9.62 |
| July 1987 | $8.88 | $8.88 |
| June 1987 | $8 | $8 |
| May 1987 | $8 | $8 |
| April 1987 | $8.50 | $8.50 |
| March 1987 | $7.88 | $7.88 |
| February 1987 | $8.88 | $8.88 |
| January 1987 | $8.25 | $8.25 |
| December 1986 | $6.88 | $6.88 |
| November 1986 | $7.12 | $7.12 |
| October 1986 | $6.88 | $6.88 |
| September 1986 | $6.50 | $6.50 |
| August 1986 | $7.88 | $7.88 |
| July 1986 | $7.75 | $7.75 |
| June 1986 | $10.50 | $10.50 |
| May 1986 | $13.12 | $13.12 |
| April 1986 | $12.88 | $12.88 |
| March 1986 | $13.62 | $13.62 |
| February 1986 | $13.62 | $13.62 |
| January 1986 | $11.25 | $11.25 |
| December 1985 | $10.75 | $10.75 |
| November 1985 | $9.75 | $9.75 |
| October 1985 | $9.25 | $9.25 |
| September 1985 | $7.25 | $7.25 |
| August 1985 | $8.62 | $8.62 |
| July 1985 | $8.62 | $8.62 |
| June 1985 | $7.75 | $7.75 |
| May 1985 | $7.88 | $7.88 |
| April 1985 | $8.38 | $8.38 |
| March 1985 | $9 | $9 |
| February 1985 | $10.50 | $10.50 |
| January 1985 | $10.75 | $10.75 |
| December 1984 | $9.50 | $9.50 |
| November 1984 | $8 | $8 |
| October 1984 | $9 | $9 |
| September 1984 | $9.75 | $9.75 |
| August 1984 | $12.75 | $12.75 |
| July 1984 | $10.38 | $10.38 |
| June 1984 | $12 | $12 |
| May 1984 | $14.75 | $14.75 |
| April 1984 | $17.50 | $17.50 |
| March 1984 | $17.75 | $17.75 |
| February 1984 | $21 | $21 |
| January 1984 | $21.50 | $21.50 |
| December 1983 | $23.25 | $23.25 |
| November 1983 | $23.25 | $23.25 |
| October 1983 | $19.25 | $19.25 |
| September 1983 | $21 | $21 |
| August 1983 | $20.25 | $20.25 |
| July 1983 | $22 | $22 |
| June 1983 | $24 | $24 |
KTCC
Price: $4.36
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.40 USD
P/E Ratio: 11.75
Exchange: NGM
Sector: Technology
Industry: Computer Hardware
Volume: 22900
Ebitda: 3.6 millionMarket Capitalization: 50.4 million